HealthDropDAO Historical Data

HDD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.495
+0.02%
$ 10.4 million $ 916,807
Dec 1, 6 AM $ 0.495
-4.29%
$ 10.4 million $ 922,858
Dec 1, 5 AM $ 0.519
+0.11%
$ 10.91 million $ 956,823
Dec 1, 4 AM $ 0.518
-2.67%
$ 10.88 million $ 953,910
Dec 1, 3 AM $ 0.532
-9.04%
$ 11.18 million $ 979,561
Dec 1, 2 AM $ 0.587
-7.25%
$ 12.33 million $ 1.07 million
Dec 1, 1 AM $ 0.632
-2.11%
$ 13.27 million $ 1.15 million
Dec 1, 12 AM $ 0.645
+0.00%
$ 13.55 million $ 1.17 million
Download