HealthDropDAO Historical Data

HDD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.651
+0.00%
$ 13.68 million $ 1.16 million
Nov 29, 4 PM $ 0.652
+0.21%
$ 13.7 million $ 1.16 million
Nov 29, 3 PM $ 0.652
+0.17%
$ 13.69 million $ 1.16 million
Nov 29, 2 PM $ 0.65
+0.03%
$ 13.66 million $ 1.16 million
Nov 29, 1 PM $ 0.649
-0.18%
$ 13.64 million $ 1.16 million
Nov 29, 12 PM $ 0.65
+0.04%
$ 13.65 million $ 1.16 million
Nov 29, 11 AM $ 0.649
+0.05%
$ 13.62 million $ 1.15 million
Nov 29, 10 AM $ 0.647
+1.03%
$ 13.6 million $ 1.15 million
Nov 29, 9 AM $ 0.641
+0.22%
$ 13.46 million $ 1.14 million
Nov 29, 8 AM $ 0.639
-0.32%
$ 13.41 million $ 1.13 million
Nov 29, 7 AM $ 0.64
-0.89%
$ 13.45 million $ 1.14 million
Nov 29, 6 AM $ 0.646
-0.18%
$ 13.57 million $ 1.14 million
Nov 29, 5 AM $ 0.648
-0.13%
$ 13.6 million $ 1.15 million
Nov 29, 4 AM $ 0.647
+0.23%
$ 13.59 million $ 1.14 million
Nov 29, 3 AM $ 0.646
-0.21%
$ 13.56 million $ 1.14 million
Nov 29, 2 AM $ 0.647
+0.00%
$ 13.58 million $ 1.14 million
Nov 29, 1 AM $ 0.646
+0.73%
$ 13.56 million $ 1.14 million
Nov 29, 12 AM $ 0.64
+0.27%
$ 13.45 million $ 1.13 million
Nov 28, 11 PM $ 0.638
+0.19%
$ 13.39 million $ 1.12 million
Nov 28, 10 PM $ 0.636
+0.23%
$ 13.36 million $ 1.12 million
Nov 28, 9 PM $ 0.633
+0.10%
$ 13.3 million $ 1.12 million
Nov 28, 6 PM $ 0.641
+0.07%
$ 13.47 million $ 1.13 million
Nov 28, 5 PM $ 0.642
-2.43%
$ 13.49 million $ 1.16 million
Nov 28, 4 PM $ 0.657
+0.33%
$ 13.8 million $ 1.15 million
Nov 28, 3 PM $ 0.654
+0.02%
$ 13.74 million $ 1.15 million
Nov 28, 2 PM $ 0.654
-0.89%
$ 13.74 million $ 1.15 million
Nov 28, 1 PM $ 0.66
-0.39%
$ 13.87 million $ 1.16 million
Nov 28, 12 PM $ 0.663
+0.23%
$ 13.93 million $ 1.16 million
Nov 28, 11 AM $ 0.662
-0.14%
$ 13.91 million $ 1.16 million
Nov 28, 10 AM $ 0.662
+1.47%
$ 13.91 million $ 1.16 million
Nov 28, 9 AM $ 0.654
+0.63%
$ 13.74 million $ 1.14 million
Nov 28, 8 AM $ 0.651
-0.11%
$ 13.66 million $ 1.14 million
Nov 28, 7 AM $ 0.65
-0.06%
$ 13.66 million $ 1.14 million
Nov 28, 6 AM $ 0.651
-0.25%
$ 13.66 million $ 1.14 million
Nov 28, 5 AM $ 0.652
+0.00%
$ 13.7 million $ 1.14 million
Nov 28, 4 AM $ 0.652
+0.43%
$ 13.7 million $ 1.14 million
Nov 28, 3 AM $ 0.651
-0.27%
$ 13.66 million $ 1.13 million
Nov 28, 2 AM $ 0.652
-0.71%
$ 13.73 million $ 1.14 million
Nov 28, 1 AM $ 0.657
-0.10%
$ 13.8 million $ 1.14 million
Nov 28, 12 AM $ 0.658
+0.58%
$ 13.81 million $ 1.14 million
Nov 27, 11 PM $ 0.654
-0.08%
$ 13.73 million $ 1.13 million
Nov 27, 10 PM $ 0.654
+0.32%
$ 13.73 million $ 1.13 million
Nov 27, 9 PM $ 0.653
+0.07%
$ 13.72 million $ 1.13 million
Nov 27, 7 PM $ 0.653
-0.18%
$ 13.71 million $ 1.14 million
Nov 27, 6 PM $ 0.653
+0.00%
$ 13.72 million $ 1.13 million
Nov 27, 4 PM $ 0.651
-0.04%
$ 13.67 million $ 1.13 million
Nov 27, 3 PM $ 0.654
+0.22%
$ 13.73 million $ 1.13 million
Nov 27, 2 PM $ 0.651
-0.04%
$ 13.68 million $ 1.13 million
Nov 27, 1 PM $ 0.651
-0.02%
$ 13.66 million $ 1.13 million
Nov 27, 12 PM $ 0.65
-0.07%
$ 13.65 million $ 1.13 million