HealthDropDAO Historical Data

HDD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.65
+0.15%
$ 13.64 million $ 1.12 million
Nov 27, 10 AM $ 0.65
+1.85%
$ 13.66 million $ 1.12 million
Nov 27, 9 AM $ 0.637
-0.63%
$ 13.39 million $ 1.1 million
Nov 27, 8 AM $ 0.641
+0.26%
$ 13.46 million $ 1.1 million
Nov 27, 7 AM $ 0.639
-0.12%
$ 13.44 million $ 1.1 million
Nov 27, 6 AM $ 0.64
-0.69%
$ 13.44 million $ 1.1 million
Nov 27, 5 AM $ 0.644
-0.47%
$ 13.52 million $ 1.11 million
Nov 27, 4 AM $ 0.646
-0.25%
$ 13.56 million $ 1.11 million
Nov 27, 3 AM $ 0.648
+0.03%
$ 13.6 million $ 1.11 million
Nov 27, 2 AM $ 0.646
-0.35%
$ 13.58 million $ 1.11 million
Nov 27, 1 AM $ 0.649
+0.00%
$ 13.62 million $ 1.12 million
Nov 27, 12 AM $ 0.648
+0.53%
$ 13.62 million $ 1.11 million
Nov 26, 11 PM $ 0.644
+0.26%
$ 13.53 million $ 1.11 million
Nov 26, 10 PM $ 0.647
+0.11%
$ 13.58 million $ 1.11 million
Nov 26, 9 PM $ 0.645
+0.10%
$ 13.54 million $ 1.1 million
Nov 26, 8 PM $ 0.643
-0.83%
$ 13.5 million $ 1.11 million
Nov 26, 6 PM $ 0.658
+0.28%
$ 13.82 million $ 1.12 million
Nov 26, 5 PM $ 0.656
-0.20%
$ 13.78 million $ 1.12 million
Nov 26, 4 PM $ 0.657
-0.05%
$ 13.79 million $ 1.12 million
Nov 26, 3 PM $ 0.657
+0.16%
$ 13.8 million $ 1.12 million
Nov 26, 2 PM $ 0.657
+0.12%
$ 13.8 million $ 1.12 million
Nov 26, 1 PM $ 0.657
+0.31%
$ 13.79 million $ 1.12 million
Nov 26, 12 PM $ 0.654
+0.37%
$ 13.74 million $ 1.12 million
Nov 26, 11 AM $ 0.653
+0.35%
$ 13.71 million $ 1.11 million
Nov 26, 10 AM $ 0.654
+2.11%
$ 13.73 million $ 1.11 million
Nov 26, 9 AM $ 0.639
+0.11%
$ 13.43 million $ 1.09 million
Nov 26, 8 AM $ 0.637
+0.20%
$ 13.38 million $ 1.08 million
Nov 26, 7 AM $ 0.636
+0.25%
$ 13.35 million $ 1.08 million
Nov 26, 6 AM $ 0.633
-0.12%
$ 13.3 million $ 1.08 million
Nov 26, 5 AM $ 0.635
-0.09%
$ 13.33 million $ 1.08 million
Nov 26, 4 AM $ 0.642
-1.22%
$ 13.47 million $ 1.09 million
Nov 26, 3 AM $ 0.651
-1.57%
$ 13.67 million $ 1.09 million
Nov 26, 2 AM $ 0.661
-0.40%
$ 13.89 million $ 1.12 million
Nov 26, 1 AM $ 0.664
-0.02%
$ 13.94 million $ 1.12 million
Nov 26, 12 AM $ 0.663
+0.34%
$ 13.93 million $ 1.12 million
Nov 25, 11 PM $ 0.661
+0.44%
$ 13.89 million $ 1.11 million
Nov 25, 9 PM $ 0.659
+0.17%
$ 13.85 million $ 1.11 million
Nov 25, 8 PM $ 0.657
+0.00%
$ 13.8 million $ 1.11 million
Nov 25, 4 PM $ 0.658
-0.58%
$ 13.81 million $ 1.12 million
Nov 25, 3 PM $ 0.661
+0.08%
$ 13.89 million $ 1.11 million
Nov 25, 2 PM $ 0.662
+0.43%
$ 13.9 million $ 1.11 million
Nov 25, 1 PM $ 0.661
-0.21%
$ 13.88 million $ 1.11 million
Nov 25, 12 PM $ 0.661
+0.36%
$ 13.89 million $ 1.11 million
Nov 25, 11 AM $ 0.658
+0.17%
$ 13.83 million $ 1.11 million
Nov 25, 10 AM $ 0.656
+1.84%
$ 13.78 million $ 1.1 million
Nov 25, 9 AM $ 0.648
+0.10%
$ 13.6 million $ 1.08 million
Nov 25, 8 AM $ 0.645
-1.31%
$ 13.55 million $ 1.08 million
Nov 25, 7 AM $ 0.654
-1.18%
$ 13.73 million $ 1.09 million
Nov 25, 6 AM $ 0.662
+0.09%
$ 13.91 million $ 1.11 million
Nov 25, 5 AM $ 0.662
+0.14%
$ 13.91 million $ 1.1 million