HealthDropDAO Historical Data

HDD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.662
+0.32%
$ 13.9 million $ 1.1 million
Nov 25, 3 AM $ 0.66
-0.64%
$ 13.85 million $ 1.1 million
Nov 25, 2 AM $ 0.663
-0.44%
$ 13.92 million $ 1.1 million
Nov 25, 1 AM $ 0.666
+0.25%
$ 13.99 million $ 1.11 million
Nov 25, 12 AM $ 0.664
-0.78%
$ 13.94 million $ 1.11 million
Nov 24, 11 PM $ 0.668
+0.23%
$ 14.02 million $ 1.11 million
Nov 24, 10 PM $ 0.666
+0.07%
$ 13.98 million $ 1.1 million
Nov 24, 6 PM $ 0.663
+0.25%
$ 13.93 million $ 1.1 million
Nov 24, 5 PM $ 0.663
+0.00%
$ 13.92 million $ 1.1 million
Nov 24, 4 PM $ 0.662
+0.56%
$ 13.91 million $ 1.1 million
Nov 24, 3 PM $ 0.659
+0.02%
$ 13.84 million $ 1.09 million
Nov 24, 2 PM $ 0.659
-0.40%
$ 13.84 million $ 1.09 million
Nov 24, 1 PM $ 0.662
+0.48%
$ 13.9 million $ 1.1 million
Nov 24, 12 PM $ 0.659
+0.01%
$ 13.83 million $ 1.09 million
Nov 24, 11 AM $ 0.657
+0.15%
$ 13.8 million $ 1.08 million
Nov 24, 10 AM $ 0.655
-0.35%
$ 13.76 million $ 1.08 million
Nov 24, 9 AM $ 0.659
+1.98%
$ 13.84 million $ 1.09 million
Nov 24, 8 AM $ 0.646
-1.43%
$ 13.57 million $ 1.06 million
Nov 24, 7 AM $ 0.656
-0.02%
$ 13.78 million $ 1.08 million
Nov 24, 6 AM $ 0.655
-0.34%
$ 13.75 million $ 1.08 million
Nov 24, 5 AM $ 0.656
-0.65%
$ 13.78 million $ 1.08 million
Nov 24, 4 AM $ 0.671
+0.07%
$ 14.09 million $ 1.1 million
Nov 24, 3 AM $ 0.669
+0.16%
$ 14.06 million $ 1.1 million
Nov 24, 2 AM $ 0.668
-0.21%
$ 14.02 million $ 1.09 million
Nov 24, 1 AM $ 0.67
+0.20%
$ 14.07 million $ 1.1 million
Nov 24, 12 AM $ 0.668
+0.30%
$ 14.03 million $ 1.09 million
Nov 23, 11 PM $ 0.668
+0.45%
$ 14.03 million $ 1.09 million
Nov 23, 10 PM $ 0.665
-0.24%
$ 13.96 million $ 1.09 million
Nov 23, 7 PM $ 0.664
+0.00%
$ 13.93 million $ 1.09 million
Nov 23, 6 PM $ 0.666
+0.01%
$ 13.99 million $ 1.09 million
Nov 23, 5 PM $ 0.665
+0.23%
$ 13.97 million $ 1.08 million
Nov 23, 4 PM $ 0.663
-0.03%
$ 13.92 million $ 1.08 million
Nov 23, 3 PM $ 0.663
+0.25%
$ 13.93 million $ 1.08 million
Nov 23, 2 PM $ 0.662
+0.27%
$ 13.9 million $ 1.08 million
Nov 23, 1 PM $ 0.66
+0.10%
$ 13.87 million $ 1.08 million
Nov 23, 12 PM $ 0.659
-1.13%
$ 13.85 million $ 1.07 million
Nov 23, 11 AM $ 0.667
+0.34%
$ 14 million $ 1.08 million
Nov 23, 10 AM $ 0.664
+0.27%
$ 13.94 million $ 1.08 million
Nov 23, 9 AM $ 0.662
+0.66%
$ 13.9 million $ 1.08 million
Nov 23, 8 AM $ 0.657
+0.00%
$ 13.8 million $ 1.07 million
Nov 23, 7 AM $ 0.658
+0.35%
$ 13.81 million $ 1.06 million
Nov 23, 6 AM $ 0.655
+0.23%
$ 13.76 million $ 1.06 million
Nov 23, 5 AM $ 0.654
-0.07%
$ 13.73 million $ 1.06 million
Nov 23, 4 AM $ 0.654
+0.32%
$ 13.74 million $ 1.06 million
Nov 23, 3 AM $ 0.652
-1.00%
$ 13.69 million $ 1.08 million
Nov 23, 2 AM $ 0.658
-1.08%
$ 13.83 million $ 1.07 million
Nov 23, 1 AM $ 0.664
+0.09%
$ 13.95 million $ 1.07 million
Nov 23, 12 AM $ 0.666
+0.26%
$ 13.98 million $ 1.07 million
Nov 22, 11 PM $ 0.663
+0.21%
$ 13.92 million $ 1.07 million
Nov 22, 10 PM $ 0.662
+0.09%
$ 13.89 million $ 1.06 million