HealthDropDAO Historical Data

HDD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.663
+0.14%
$ 13.92 million $ 1.06 million
Nov 22, 5 PM $ 0.661
+0.14%
$ 13.89 million $ 1.06 million
Nov 22, 4 PM $ 0.66
+0.05%
$ 13.87 million $ 1.06 million
Nov 22, 3 PM $ 0.659
-0.30%
$ 13.85 million $ 1.06 million
Nov 22, 2 PM $ 0.661
+1.14%
$ 13.88 million $ 1.06 million
Nov 22, 1 PM $ 0.653
+0.20%
$ 13.72 million $ 1.05 million
Nov 22, 12 PM $ 0.655
-0.01%
$ 13.76 million $ 1.05 million
Nov 22, 11 AM $ 0.652
+0.00%
$ 13.68 million $ 1.04 million
Nov 22, 10 AM $ 0.651
-0.10%
$ 13.68 million $ 1.04 million
Nov 22, 9 AM $ 0.653
+0.66%
$ 13.78 million $ 1.05 million
Nov 22, 8 AM $ 0.648
+0.07%
$ 13.6 million $ 1.03 million
Nov 22, 7 AM $ 0.646
+0.46%
$ 13.58 million $ 1.03 million
Nov 22, 6 AM $ 0.643
-0.04%
$ 13.49 million $ 1.02 million
Nov 22, 5 AM $ 0.642
+0.13%
$ 13.48 million $ 1.02 million
Nov 22, 4 AM $ 0.642
+0.08%
$ 13.48 million $ 1.02 million
Nov 22, 3 AM $ 0.641
+0.31%
$ 13.47 million $ 1.02 million
Nov 22, 2 AM $ 0.639
-0.12%
$ 13.41 million $ 1.02 million
Nov 22, 1 AM $ 0.639
+0.52%
$ 13.43 million $ 1.02 million
Nov 22, 12 AM $ 0.635
-0.08%
$ 13.33 million $ 1.01 million
Nov 21, 11 PM $ 0.636
+0.08%
$ 13.36 million $ 1.01 million
Nov 21, 10 PM $ 0.636
+0.00%
$ 13.35 million $ 1.04 million
Nov 21, 8 PM $ 0.657
+0.00%
$ 13.81 million $ 1.04 million
Nov 21, 7 PM $ 0.657
+0.00%
$ 13.79 million $ 1.04 million
Nov 21, 6 PM $ 0.657
+0.00%
$ 13.79 million $ 1.04 million
Nov 21, 5 PM $ 0.658
+0.14%
$ 13.82 million $ 1.04 million
Nov 21, 4 PM $ 0.659
-0.10%
$ 13.84 million $ 1.04 million
Nov 21, 3 PM $ 0.661
-0.01%
$ 13.93 million $ 1.05 million
Nov 21, 2 PM $ 0.661
+1.18%
$ 13.89 million $ 1.04 million
Nov 21, 1 PM $ 0.652
-0.05%
$ 13.7 million $ 1.03 million
Nov 21, 12 PM $ 0.652
+0.39%
$ 13.7 million $ 1.02 million
Nov 21, 11 AM $ 0.65
-2.33%
$ 13.65 million $ 1.02 million
Nov 21, 10 AM $ 0.665
+0.05%
$ 13.97 million $ 1.04 million
Nov 21, 9 AM $ 0.665
+0.33%
$ 13.96 million $ 1.04 million
Nov 21, 8 AM $ 0.663
+0.05%
$ 13.93 million $ 1.04 million
Nov 21, 7 AM $ 0.663
+0.34%
$ 13.92 million $ 1.04 million
Nov 21, 6 AM $ 0.662
-0.92%
$ 13.89 million $ 1.03 million
Nov 21, 5 AM $ 0.666
-0.01%
$ 13.99 million $ 1.04 million
Nov 21, 4 AM $ 0.666
+0.23%
$ 13.99 million $ 1.04 million
Nov 21, 3 AM $ 0.664
+0.24%
$ 13.94 million $ 1.03 million
Nov 21, 2 AM $ 0.663
+0.19%
$ 13.91 million $ 1.04 million
Nov 21, 1 AM $ 0.661
+0.18%
$ 13.89 million $ 1.03 million
Nov 21, 12 AM $ 0.66
+0.56%
$ 13.86 million $ 1.03 million
Nov 20, 11 PM $ 0.655
+0.18%
$ 13.76 million $ 1.02 million
Nov 20, 10 PM $ 0.653
+0.07%
$ 13.72 million $ 1.02 million
Nov 20, 5 PM $ 0.651
+0.00%
$ 13.67 million $ 1.02 million
Nov 20, 4 PM $ 0.656
-0.40%
$ 13.78 million $ 1.02 million
Nov 20, 3 PM $ 0.659
-0.33%
$ 13.84 million $ 1.02 million
Nov 20, 2 PM $ 0.662
+0.23%
$ 13.9 million $ 1.02 million
Nov 20, 1 PM $ 0.659
-0.90%
$ 13.85 million $ 1.02 million
Nov 20, 12 PM $ 0.666
-0.11%
$ 13.99 million $ 1.03 million