HealthDropDAO Historical Data

HDD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.666
-0.24%
$ 13.98 million $ 1.03 million
Nov 20, 10 AM $ 0.667
+0.14%
$ 14 million $ 1.03 million
Nov 20, 9 AM $ 0.665
+1.23%
$ 13.97 million $ 1.03 million
Nov 20, 8 AM $ 0.656
-0.89%
$ 13.77 million $ 1.02 million
Nov 20, 7 AM $ 0.66
-1.38%
$ 13.86 million $ 1.02 million
Nov 20, 6 AM $ 0.669
+0.03%
$ 14.05 million $ 1.03 million
Nov 20, 5 AM $ 0.669
+0.37%
$ 14.05 million $ 1.02 million
Nov 20, 4 AM $ 0.666
-0.33%
$ 13.98 million $ 1.02 million
Nov 20, 3 AM $ 0.667
+0.07%
$ 14.01 million $ 1.02 million
Nov 20, 2 AM $ 0.667
-0.28%
$ 14 million $ 1.02 million
Nov 20, 1 AM $ 0.668
-0.07%
$ 14.03 million $ 1.02 million
Nov 19, 7 PM $ 0.661
+0.08%
$ 13.87 million $ 1.01 million
Nov 19, 6 PM $ 0.674
+0.00%
$ 14.16 million $ 1.03 million
Nov 19, 5 PM $ 0.674
+0.00%
$ 14.15 million $ 1.02 million
Nov 19, 4 PM $ 0.673
-1.06%
$ 14.12 million $ 1.02 million
Nov 19, 3 PM $ 0.681
+0.51%
$ 14.3 million $ 1.03 million
Nov 19, 2 PM $ 0.677
-0.15%
$ 14.23 million $ 1.03 million
Nov 19, 1 PM $ 0.679
+0.92%
$ 14.27 million $ 1.03 million
Nov 19, 12 PM $ 0.675
+0.17%
$ 14.18 million $ 1.02 million
Nov 19, 11 AM $ 0.673
+0.53%
$ 14.13 million $ 1.02 million
Nov 19, 10 AM $ 0.67
-0.10%
$ 14.07 million $ 1.01 million
Nov 19, 9 AM $ 0.671
+0.48%
$ 14.1 million $ 1.01 million
Nov 19, 8 AM $ 0.669
-0.02%
$ 14.06 million $ 1.01 million
Nov 19, 7 AM $ 0.669
-0.49%
$ 14.04 million $ 1.01 million
Nov 19, 6 AM $ 0.674
+0.22%
$ 14.15 million $ 1.01 million
Nov 19, 5 AM $ 0.672
+0.57%
$ 14.11 million $ 1.01 million
Nov 19, 4 AM $ 0.669
+0.24%
$ 14.04 million $ 1 million
Nov 19, 3 AM $ 0.667
-2.03%
$ 14.01 million $ 1 million
Nov 19, 2 AM $ 0.694
+0.20%
$ 14.57 million $ 1.04 million
Nov 19, 1 AM $ 0.692
+0.72%
$ 14.53 million $ 1.03 million
Nov 19, 12 AM $ 0.687
+0.33%
$ 14.43 million $ 1.03 million
Nov 18, 11 PM $ 0.684
+0.27%
$ 14.37 million $ 1.02 million
Nov 18, 10 PM $ 0.682
+0.18%
$ 14.32 million $ 1.02 million
Nov 18, 9 PM $ 0.68
+0.00%
$ 14.27 million $ 1.02 million
Nov 18, 7 PM $ 0.681
+0.16%
$ 14.31 million $ 1.01 million
Nov 18, 6 PM $ 0.689
-1.46%
$ 14.47 million $ 1.04 million
Nov 18, 5 PM $ 0.698
-0.01%
$ 14.66 million $ 1.04 million
Nov 18, 4 PM $ 0.697
-0.16%
$ 14.63 million $ 1.04 million
Nov 18, 3 PM $ 0.7
-0.26%
$ 14.7 million $ 1.04 million
Nov 18, 2 PM $ 0.702
-2.84%
$ 14.75 million $ 1.04 million
Nov 18, 1 PM $ 0.724
+0.38%
$ 15.2 million $ 1.07 million
Nov 18, 12 PM $ 0.72
+0.13%
$ 15.12 million $ 1.06 million
Nov 18, 11 AM $ 0.719
+0.08%
$ 15.09 million $ 1.06 million
Nov 18, 10 AM $ 0.72
+0.47%
$ 15.13 million $ 1.06 million
Nov 18, 9 AM $ 0.715
+1.75%
$ 15.03 million $ 1.06 million
Nov 18, 8 AM $ 0.704
-0.49%
$ 14.78 million $ 1.04 million
Nov 18, 7 AM $ 0.708
-0.80%
$ 14.88 million $ 1.05 million
Nov 18, 6 AM $ 0.715
-0.56%
$ 15.02 million $ 1.05 million
Nov 18, 5 AM $ 0.719
+0.60%
$ 15.1 million $ 1.05 million
Nov 18, 4 AM $ 0.718
+0.34%
$ 15.08 million $ 1.05 million