HealthDropDAO Historical Data

HDD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.716
-2.09%
$ 15.05 million $ 1.07 million
Nov 18, 2 AM $ 0.731
-0.54%
$ 15.35 million $ 1.07 million
Nov 18, 1 AM $ 0.735
+0.50%
$ 15.44 million $ 1.07 million
Nov 18, 12 AM $ 0.732
+0.16%
$ 15.36 million $ 1.07 million
Nov 17, 11 PM $ 0.737
+0.43%
$ 15.46 million $ 1.07 million
Nov 17, 10 PM $ 0.734
-0.36%
$ 15.42 million $ 1.07 million
Nov 17, 9 PM $ 0.736
+0.18%
$ 15.45 million $ 1.07 million
Nov 17, 8 PM $ 0.735
-0.33%
$ 15.44 million $ 1.07 million
Nov 17, 7 PM $ 0.739
+0.08%
$ 15.53 million $ 1.07 million
Nov 17, 6 PM $ 0.738
-1.47%
$ 15.51 million $ 1.07 million
Nov 17, 5 PM $ 0.748
+0.14%
$ 15.72 million $ 1.09 million
Nov 17, 4 PM $ 0.748
+0.05%
$ 15.71 million $ 1.08 million
Nov 17, 3 PM $ 0.747
+0.22%
$ 15.69 million $ 1.08 million
Nov 17, 2 PM $ 0.744
-1.35%
$ 15.62 million $ 1.07 million
Nov 17, 1 PM $ 0.756
-0.03%
$ 15.89 million $ 1.08 million
Nov 17, 12 PM $ 0.757
+0.96%
$ 15.9 million $ 1.08 million
Nov 17, 11 AM $ 0.749
+1.02%
$ 15.74 million $ 1.07 million
Nov 17, 10 AM $ 0.742
+1.10%
$ 15.58 million $ 1.06 million
Nov 17, 9 AM $ 0.738
+2.38%
$ 15.5 million $ 1.05 million
Nov 17, 8 AM $ 0.721
+1.01%
$ 15.14 million $ 1.02 million
Nov 17, 7 AM $ 0.713
+1.01%
$ 14.97 million $ 1.01 million
Nov 17, 6 AM $ 0.705
+1.05%
$ 14.8 million $ 999,798
Nov 17, 5 AM $ 0.697
+0.15%
$ 14.63 million $ 987,456
Nov 17, 4 AM $ 0.698
+0.19%
$ 14.65 million $ 986,066
Nov 17, 3 AM $ 0.695
+0.15%
$ 14.6 million $ 981,738
Nov 17, 2 AM $ 0.697
+0.15%
$ 14.64 million $ 983,772
Nov 17, 1 AM $ 0.695
+0.01%
$ 14.59 million $ 979,966
Nov 17, 12 AM $ 0.694
+0.61%
$ 14.58 million $ 978,466
Nov 16, 11 PM $ 0.689
+0.42%
$ 14.47 million $ 972,541
Nov 16, 10 PM $ 0.687
+0.24%
$ 14.42 million $ 967,061
Nov 16, 9 PM $ 0.685
-0.40%
$ 14.38 million $ 964,482
Nov 16, 6 PM $ 0.686
-0.44%
$ 14.4 million $ 969,155
Nov 16, 5 PM $ 0.689
+0.14%
$ 14.46 million $ 968,978
Nov 16, 4 PM $ 0.687
-0.07%
$ 14.42 million $ 965,047
Nov 16, 3 PM $ 0.686
+0.32%
$ 14.41 million $ 962,860
Nov 16, 2 PM $ 0.685
+0.87%
$ 14.38 million $ 959,044
Nov 16, 1 PM $ 0.678
-0.89%
$ 14.24 million $ 950,565
Nov 16, 12 PM $ 0.683
+0.97%
$ 14.35 million $ 953,108
Nov 16, 11 AM $ 0.675
+1.27%
$ 14.18 million $ 941,303
Nov 16, 10 AM $ 0.666
+1.17%
$ 13.99 million $ 926,025
Nov 16, 9 AM $ 0.658
+2.33%
$ 13.83 million $ 915,819
Nov 16, 8 AM $ 0.643
+0.97%
$ 13.49 million $ 890,597
Nov 16, 7 AM $ 0.635
+0.62%
$ 13.35 million $ 881,183
Nov 16, 6 AM $ 0.634
+0.30%
$ 13.31 million $ 876,140
Nov 16, 5 AM $ 0.633
-0.96%
$ 13.29 million $ 874,644
Nov 16, 4 AM $ 0.641
-0.21%
$ 13.46 million $ 884,346
Nov 16, 3 AM $ 0.643
-0.26%
$ 13.51 million $ 889,807
Nov 16, 2 AM $ 0.644
-0.04%
$ 13.52 million $ 886,544
Nov 16, 1 AM $ 0.645
+0.07%
$ 13.54 million $ 887,877
Nov 16, 12 AM $ 0.644
+0.43%
$ 13.51 million $ 885,775