HealthDropDAO Historical Data

HDD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.641
+0.59%
$ 13.5 million $ 882,744
Nov 15, 10 PM $ 0.638
+0.12%
$ 13.39 million $ 874,061
Nov 15, 9 PM $ 0.636
+0.00%
$ 13.36 million $ 869,904
Nov 15, 5 PM $ 0.634
-0.11%
$ 13.32 million $ 870,064
Nov 15, 4 PM $ 0.635
+0.35%
$ 13.33 million $ 869,288
Nov 15, 3 PM $ 0.633
+0.18%
$ 13.29 million $ 867,928
Nov 15, 2 PM $ 0.631
+0.20%
$ 13.26 million $ 864,365
Nov 15, 1 PM $ 0.63
+0.13%
$ 13.24 million $ 861,694
Nov 15, 12 PM $ 0.63
+0.61%
$ 13.24 million $ 859,889
Nov 15, 11 AM $ 0.628
+0.07%
$ 13.18 million $ 856,008
Nov 15, 10 AM $ 0.627
+0.03%
$ 13.16 million $ 854,977
Nov 15, 9 AM $ 0.628
+0.52%
$ 13.19 million $ 856,127
Nov 15, 8 AM $ 0.625
+0.49%
$ 13.13 million $ 848,951
Nov 15, 7 AM $ 0.623
+0.35%
$ 13.08 million $ 843,971
Nov 15, 6 AM $ 0.62
+0.44%
$ 13.03 million $ 840,057
Nov 15, 5 AM $ 0.617
-0.70%
$ 12.95 million $ 836,568
Nov 14, 10 PM $ 0.617
+0.24%
$ 12.95 million $ 830,572
Nov 14, 8 PM $ 0.615
+0.00%
$ 12.92 million $ 829,746
Nov 14, 7 PM $ 0.616
+0.14%
$ 12.93 million $ 828,917
Nov 14, 3 PM $ 0.619
+0.10%
$ 13 million $ 831,305
Nov 14, 2 PM $ 0.616
-0.08%
$ 12.94 million $ 828,978
Nov 14, 1 PM $ 0.617
+0.14%
$ 12.95 million $ 825,645
Nov 14, 11 AM $ 0.609
+0.00%
$ 12.8 million $ 813,558
Nov 14, 10 AM $ 0.609
-1.00%
$ 12.78 million $ 812,504
Nov 14, 9 AM $ 0.615
+0.77%
$ 12.92 million $ 820,780
Nov 14, 8 AM $ 0.611
+0.77%
$ 12.82 million $ 812,563
Nov 14, 7 AM $ 0.604
+0.36%
$ 12.69 million $ 802,834
Nov 14, 6 AM $ 0.602
+1.10%
$ 12.65 million $ 797,403
Nov 14, 5 AM $ 0.597
-0.66%
$ 12.52 million $ 789,373
Nov 14, 4 AM $ 0.601
-0.72%
$ 12.62 million $ 799,736
Nov 14, 3 AM $ 0.606
+0.29%
$ 12.72 million $ 800,433
Nov 14, 2 AM $ 0.603
-0.13%
$ 12.66 million $ 794,695
Nov 14, 1 AM $ 0.604
+0.13%
$ 12.68 million $ 796,487
Nov 14, 12 AM $ 0.602
-0.24%
$ 12.65 million $ 792,314
Nov 13, 11 PM $ 0.603
+0.40%
$ 12.66 million $ 793,112
Nov 13, 10 PM $ 0.599
-0.13%
$ 12.59 million $ 789,026
Nov 13, 9 PM $ 0.602
+0.33%
$ 12.63 million $ 789,483
Nov 13, 8 PM $ 0.601
-1.05%
$ 12.61 million $ 791,618
Nov 13, 7 PM $ 0.608
-1.17%
$ 12.77 million $ 797,647
Nov 13, 6 PM $ 0.616
+0.00%
$ 12.94 million $ 810,646
Nov 13, 5 PM $ 0.619
+0.09%
$ 13 million $ 809,659
Nov 13, 4 PM $ 0.619
-1.11%
$ 13.01 million $ 809,773
Nov 13, 3 PM $ 0.626
+0.95%
$ 13.15 million $ 816,226
Nov 13, 2 PM $ 0.62
+0.05%
$ 13.01 million $ 810,589
Nov 13, 1 PM $ 0.619
-0.63%
$ 12.99 million $ 811,243
Nov 13, 12 PM $ 0.623
+0.53%
$ 13.08 million $ 808,290
Nov 13, 11 AM $ 0.619
-0.04%
$ 12.99 million $ 802,627
Nov 13, 10 AM $ 0.619
-2.95%
$ 13.01 million $ 806,260
Nov 13, 9 AM $ 0.637
-0.85%
$ 13.38 million $ 822,429
Nov 13, 8 AM $ 0.644
-0.22%
$ 13.53 million $ 828,976