HealthDropDAO Historical Data

HDD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.646
+0.13%
$ 13.57 million $ 828,781
Nov 13, 6 AM $ 0.646
-0.20%
$ 13.56 million $ 828,517
Nov 13, 5 AM $ 0.647
-0.03%
$ 13.58 million $ 828,131
Nov 13, 4 AM $ 0.641
-0.67%
$ 13.45 million $ 822,557
Nov 12, 4 PM $ 0.658
+0.02%
$ 13.82 million $ 833,623
Nov 12, 3 PM $ 0.657
+0.07%
$ 13.79 million $ 831,975
Nov 12, 2 PM $ 0.662
+0.36%
$ 13.91 million $ 838,342
Nov 12, 1 PM $ 0.659
-0.52%
$ 13.85 million $ 832,201
Nov 12, 12 PM $ 0.662
-1.19%
$ 13.9 million $ 835,481
Nov 12, 11 AM $ 0.671
+0.53%
$ 14.09 million $ 843,157
Nov 12, 10 AM $ 0.667
-1.52%
$ 14 million $ 840,347
Nov 12, 9 AM $ 0.677
-0.42%
$ 14.22 million $ 849,726
Nov 12, 8 AM $ 0.681
+0.11%
$ 14.3 million $ 849,206
Nov 12, 7 AM $ 0.68
+0.05%
$ 14.29 million $ 848,227
Nov 12, 6 AM $ 0.681
+0.22%
$ 14.31 million $ 848,576
Nov 12, 5 AM $ 0.678
-0.06%
$ 14.25 million $ 845,789
Nov 12, 4 AM $ 0.679
+0.10%
$ 14.26 million $ 843,775
Nov 12, 3 AM $ 0.678
-0.48%
$ 14.23 million $ 842,230
Nov 12, 2 AM $ 0.68
+0.16%
$ 14.29 million $ 841,813
Nov 12, 1 AM $ 0.679
-0.30%
$ 14.25 million $ 841,919
Nov 12, 12 AM $ 0.681
+0.40%
$ 14.31 million $ 841,857
Nov 11, 11 PM $ 0.678
+0.62%
$ 14.23 million $ 836,728
Nov 11, 10 PM $ 0.674
-1.27%
$ 14.15 million $ 832,716
Nov 11, 9 PM $ 0.681
+0.00%
$ 14.3 million $ 838,817
Nov 11, 8 PM $ 0.68
+0.00%
$ 14.28 million $ 840,256
Nov 11, 5 PM $ 0.681
-0.57%
$ 14.31 million $ 838,763
Nov 11, 4 PM $ 0.684
-0.06%
$ 14.37 million $ 843,343
Nov 11, 3 PM $ 0.686
+0.33%
$ 14.4 million $ 842,405
Nov 11, 2 PM $ 0.683
-0.22%
$ 14.34 million $ 839,990
Nov 11, 1 PM $ 0.684
+0.68%
$ 14.37 million $ 841,387
Nov 11, 12 PM $ 0.681
+0.33%
$ 14.29 million $ 833,516
Nov 11, 11 AM $ 0.678
-0.21%
$ 14.23 million $ 831,017
Nov 11, 10 AM $ 0.679
-0.08%
$ 14.27 million $ 831,324
Nov 11, 9 AM $ 0.681
+1.37%
$ 14.3 million $ 832,852
Nov 11, 8 AM $ 0.674
+0.35%
$ 14.16 million $ 820,261
Nov 11, 7 AM $ 0.672
-0.72%
$ 14.11 million $ 820,278
Nov 11, 6 AM $ 0.678
+0.49%
$ 14.23 million $ 822,656
Nov 11, 5 AM $ 0.678
-0.17%
$ 14.24 million $ 822,928
Nov 11, 4 AM $ 0.678
+0.10%
$ 14.23 million $ 822,938
Nov 11, 3 AM $ 0.678
+0.92%
$ 14.24 million $ 820,661
Nov 11, 2 AM $ 0.672
+0.49%
$ 14.11 million $ 810,254
Nov 11, 1 AM $ 0.669
+0.08%
$ 14.04 million $ 805,220
Nov 11, 12 AM $ 0.668
+0.14%
$ 14.02 million $ 803,971
Nov 10, 11 PM $ 0.666
+0.53%
$ 13.99 million $ 802,526
Nov 10, 10 PM $ 0.663
-0.22%
$ 13.91 million $ 798,391
Nov 10, 9 PM $ 0.666
+0.28%
$ 13.98 million $ 799,210
Nov 10, 5 PM $ 0.662
-0.50%
$ 13.91 million $ 801,232
Nov 10, 4 PM $ 0.666
+0.29%
$ 13.99 million $ 801,371
Nov 10, 3 PM $ 0.665
-0.58%
$ 13.96 million $ 798,440
Nov 10, 2 PM $ 0.669
+0.28%
$ 14.05 million $ 803,072