HealthDropDAO Historical Data

HDD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.667
-1.42%
$ 14.01 million $ 799,539
Nov 10, 12 PM $ 0.679
+0.09%
$ 14.26 million $ 811,137
Nov 10, 11 AM $ 0.678
-0.77%
$ 14.24 million $ 808,468
Nov 10, 10 AM $ 0.682
-0.92%
$ 14.33 million $ 810,803
Nov 10, 9 AM $ 0.688
-0.01%
$ 14.45 million $ 817,228
Nov 10, 8 AM $ 0.689
-0.10%
$ 14.47 million $ 816,396
Nov 10, 7 AM $ 0.69
-0.44%
$ 14.48 million $ 820,644
Nov 10, 6 AM $ 0.695
+0.52%
$ 14.59 million $ 820,543
Nov 10, 5 AM $ 0.694
-0.55%
$ 14.57 million $ 817,805
Nov 10, 4 AM $ 0.697
-0.16%
$ 14.63 million $ 819,564
Nov 10, 3 AM $ 0.696
+0.27%
$ 14.62 million $ 818,857
Nov 10, 2 AM $ 0.693
+0.44%
$ 14.56 million $ 814,978
Nov 10, 1 AM $ 0.69
-2.85%
$ 14.49 million $ 809,506
Nov 10, 12 AM $ 0.709
-1.39%
$ 14.89 million $ 831,089
Nov 9, 11 PM $ 0.718
+0.37%
$ 15.09 million $ 836,170
Nov 9, 10 PM $ 0.716
+0.28%
$ 15.03 million $ 833,090
Nov 9, 9 PM $ 0.713
+0.00%
$ -- $ 829,313
Nov 9, 7 PM $ 0.713
+0.00%
$ 14.97 million $ 831,857
Nov 9, 6 PM $ 0.715
-0.19%
$ 15.01 million $ 833,268
Nov 9, 5 PM $ 0.716
-0.10%
$ 15.04 million $ 834,407
Nov 9, 4 PM $ 0.718
-0.84%
$ 15.09 million $ 834,025
Nov 9, 3 PM $ 0.724
-0.72%
$ 15.2 million $ 841,845
Nov 9, 2 PM $ 0.729
-0.08%
$ 15.31 million $ 845,454
Nov 9, 1 PM $ 0.73
-0.13%
$ 15.34 million $ 846,198
Nov 9, 12 PM $ 0.732
+0.24%
$ 15.38 million $ 844,786
Nov 9, 11 AM $ 0.737
+0.63%
$ 15.49 million $ 849,201
Nov 9, 10 AM $ 0.732
-1.88%
$ 15.37 million $ 841,703
Nov 9, 9 AM $ 0.746
-1.73%
$ 15.67 million $ 854,706
Nov 9, 8 AM $ 0.76
+0.60%
$ 15.95 million $ 874,352
Nov 9, 7 AM $ 0.755
-0.47%
$ 15.86 million $ 861,672
Nov 9, 6 AM $ 0.76
-0.08%
$ 15.96 million $ 867,247
Nov 9, 5 AM $ 0.76
-0.21%
$ 15.95 million $ 866,945
Nov 9, 4 AM $ 0.762
+0.09%
$ 16 million $ 865,400
Nov 9, 3 AM $ 0.763
+0.51%
$ 16.02 million $ 865,558
Nov 9, 2 AM $ 0.757
+0.64%
$ 15.9 million $ 858,545
Nov 9, 1 AM $ 0.751
+0.41%
$ 15.78 million $ 850,270
Nov 9, 12 AM $ 0.749
+0.01%
$ 15.73 million $ 847,919
Nov 8, 11 PM $ 0.749
+0.35%
$ 15.72 million $ 845,795
Nov 8, 10 PM $ 0.745
+0.31%
$ 15.66 million $ 841,558
Nov 8, 9 PM $ 0.744
+0.10%
$ 15.63 million $ 839,711
Nov 8, 8 PM $ 0.745
+0.14%
$ 15.64 million $ 839,888
Nov 8, 7 PM $ 0.743
+0.00%
$ 15.61 million $ 837,752
Nov 8, 4 PM $ 0.742
-0.11%
$ 15.59 million $ 838,115
Nov 8, 3 PM $ 0.753
-1.49%
$ 15.82 million $ 856,738
Nov 8, 2 PM $ 0.764
+0.17%
$ 16.03 million $ 856,707
Nov 8, 1 PM $ 0.762
+0.50%
$ 16.01 million $ 854,375
Nov 8, 12 PM $ 0.758
-0.23%
$ 15.91 million $ 848,855
Nov 8, 11 AM $ 0.759
+0.37%
$ 15.95 million $ 849,809
Nov 8, 10 AM $ 0.756
+0.27%
$ 15.87 million $ 844,571
Nov 8, 9 AM $ 0.755
-2.61%
$ 15.85 million $ 844,655