HealthDropDAO Historical Data

HDD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.777
+1.67%
$ 16.32 million $ 852,493
Nov 8, 7 AM $ 0.765
-0.71%
$ 16.06 million $ 849,655
Nov 8, 6 AM $ 0.769
+0.01%
$ 16.16 million $ 851,923
Nov 8, 5 AM $ 0.769
+0.21%
$ 16.16 million $ 851,217
Nov 8, 4 AM $ 0.768
-0.22%
$ 16.12 million $ 849,277
Nov 8, 3 AM $ 0.77
+0.03%
$ 16.17 million $ 850,093
Nov 8, 2 AM $ 0.771
+0.73%
$ 16.19 million $ 849,822
Nov 8, 1 AM $ 0.766
-0.13%
$ 16.08 million $ 843,853
Nov 8, 12 AM $ 0.766
-0.44%
$ 16.09 million $ 848,724
Nov 7, 11 PM $ 0.769
+0.07%
$ 16.15 million $ 843,695
Nov 7, 10 PM $ 0.767
+0.05%
$ 16.11 million $ 841,282
Nov 7, 9 PM $ 0.766
+0.00%
$ 16.08 million $ 838,368
Nov 7, 8 PM $ 0.764
-0.23%
$ 16.05 million $ 840,168
Nov 7, 7 PM $ 0.765
+0.00%
$ 16.06 million $ 839,461
Nov 7, 5 PM $ 0.766
-0.12%
$ 16.08 million $ 839,617
Nov 7, 4 PM $ 0.766
-0.16%
$ 16.08 million $ 838,761
Nov 7, 3 PM $ 0.766
-0.79%
$ 16.08 million $ 839,036
Nov 7, 2 PM $ 0.771
+0.44%
$ 16.2 million $ 840,738
Nov 7, 1 PM $ 0.769
-0.05%
$ 16.14 million $ 835,628
Nov 7, 12 PM $ 0.768
-0.45%
$ 16.13 million $ 835,680
Nov 7, 11 AM $ 0.771
-0.05%
$ 16.19 million $ 839,655
Nov 7, 10 AM $ 0.771
-0.24%
$ 16.18 million $ 834,925
Nov 7, 9 AM $ 0.774
-0.44%
$ 16.25 million $ 836,136
Nov 7, 8 AM $ 0.777
+1.57%
$ 16.33 million $ 840,406
Nov 7, 7 AM $ 0.765
+0.02%
$ 16.06 million $ 824,388
Nov 7, 6 AM $ 0.764
-0.88%
$ 16.04 million $ 829,809
Nov 7, 5 AM $ 0.772
-0.38%
$ 16.22 million $ 830,133
Nov 7, 4 AM $ 0.775
+0.11%
$ 16.27 million $ 831,137
Nov 7, 3 AM $ 0.773
+0.31%
$ 16.23 million $ 827,555
Nov 7, 2 AM $ 0.772
+0.97%
$ 16.21 million $ 825,449
Nov 7, 1 AM $ 0.764
-0.07%
$ 16.04 million $ 817,321
Nov 7, 12 AM $ 0.764
+0.11%
$ 16.04 million $ 815,678
Nov 6, 11 PM $ 0.763
-0.31%
$ 16.02 million $ 812,870
Nov 6, 10 PM $ 0.764
+0.21%
$ 16.05 million $ 813,378
Nov 6, 9 PM $ 0.762
-0.29%
$ 16 million $ 814,013
Nov 6, 8 PM $ 0.763
+0.00%
$ 16.03 million $ 811,992
Nov 6, 7 PM $ 0.763
-0.08%
$ 16.01 million $ 813,560
Nov 6, 6 PM $ 0.763
+0.00%
$ 16.03 million $ 819,875
Nov 6, 5 PM $ 0.77
-0.31%
$ 16.18 million $ 821,665
Nov 6, 4 PM $ 0.773
-0.18%
$ 16.23 million $ 820,396
Nov 6, 3 PM $ 0.775
-0.07%
$ 16.27 million $ 822,214
Nov 6, 2 PM $ 0.774
+0.25%
$ 16.26 million $ 818,927
Nov 6, 1 PM $ 0.772
-0.03%
$ 16.2 million $ 817,121
Nov 6, 12 PM $ 0.773
-0.29%
$ 16.23 million $ 818,800
Nov 6, 11 AM $ 0.776
-0.06%
$ 16.29 million $ 819,829
Nov 6, 10 AM $ 0.776
+0.09%
$ 16.29 million $ 816,785
Nov 6, 9 AM $ 0.775
-0.29%
$ 16.28 million $ 815,339
Nov 6, 8 AM $ 0.787
+2.07%
$ 16.53 million $ 827,643
Nov 6, 7 AM $ 0.771
-0.74%
$ 16.19 million $ 807,052
Nov 6, 6 AM $ 0.777
+0.24%
$ 16.31 million $ 812,255