HealthDropDAO Historical Data

HDD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.777
+0.12%
$ 16.32 million $ 810,304
Nov 6, 4 AM $ 0.775
-0.27%
$ 16.28 million $ 810,093
Nov 6, 3 AM $ 0.776
-0.35%
$ 16.3 million $ 809,142
Nov 6, 2 AM $ 0.783
+0.90%
$ 16.44 million $ 812,626
Nov 6, 1 AM $ 0.778
-0.14%
$ 16.35 million $ 808,051
Nov 6, 12 AM $ 0.779
-1.78%
$ 16.35 million $ 811,884
Nov 5, 11 PM $ 0.793
-0.09%
$ 16.66 million $ 818,498
Nov 5, 10 PM $ 0.793
+0.20%
$ 16.66 million $ 817,401
Nov 5, 9 PM $ 0.793
+0.00%
$ 16.66 million $ 819,473
Nov 5, 8 PM $ 0.795
-0.28%
$ 16.69 million $ 821,589
Nov 5, 7 PM $ 0.796
-0.13%
$ 16.71 million $ 821,114
Nov 5, 5 PM $ 0.798
+0.11%
$ 16.76 million $ 820,843
Nov 5, 4 PM $ 0.799
-0.06%
$ 16.77 million $ 821,363
Nov 5, 3 PM $ 0.802
-0.73%
$ 16.85 million $ 823,092
Nov 5, 2 PM $ 0.807
-0.95%
$ 16.95 million $ 827,815
Nov 5, 1 PM $ 0.816
+0.18%
$ 17.14 million $ 833,090
Nov 5, 12 PM $ 0.814
+0.21%
$ 17.1 million $ 830,662
Nov 5, 11 AM $ 0.811
+0.87%
$ 17.03 million $ 826,371
Nov 5, 10 AM $ 0.803
+0.28%
$ 16.86 million $ 816,763
Nov 5, 9 AM $ 0.8
-1.51%
$ 16.79 million $ 812,827
Nov 5, 8 AM $ 0.813
+1.96%
$ 17.07 million $ 808,169
Nov 5, 7 AM $ 0.797
+0.29%
$ 16.74 million $ 807,180
Nov 5, 6 AM $ 0.794
-0.82%
$ 16.68 million $ 803,511
Nov 5, 5 AM $ 0.801
-1.06%
$ 16.81 million $ 814,237
Nov 5, 4 AM $ 0.809
-0.23%
$ 16.99 million $ 814,105
Nov 5, 3 AM $ 0.809
+0.25%
$ 17 million $ 815,544
Nov 5, 2 AM $ 0.807
-0.27%
$ 16.96 million $ 810,674
Nov 5, 1 AM $ 0.81
+0.18%
$ 17.01 million $ 810,753
Nov 5, 12 AM $ 0.807
-0.95%
$ 16.95 million $ 807,973
Nov 4, 11 PM $ 0.814
+0.18%
$ 17.1 million $ 812,903
Nov 4, 10 PM $ 0.812
+0.00%
$ 17.06 million $ 811,529
Nov 4, 7 PM $ 0.814
-0.82%
$ 17.08 million $ 814,846
Nov 4, 6 PM $ 0.825
-0.82%
$ 17.32 million $ 824,334
Nov 4, 5 PM $ 0.832
-0.21%
$ 17.46 million $ 829,730
Nov 4, 4 PM $ 0.832
+0.34%
$ 17.48 million $ 826,715
Nov 4, 3 PM $ 0.832
-0.39%
$ 17.48 million $ 831,578
Nov 4, 2 PM $ 0.837
-0.34%
$ 17.57 million $ 828,468
Nov 4, 1 PM $ 0.839
+0.37%
$ 17.62 million $ 828,236
Nov 4, 12 PM $ 0.837
+0.53%
$ 17.59 million $ 826,350
Nov 4, 11 AM $ 0.838
+0.01%
$ 17.59 million $ 826,027
Nov 4, 10 AM $ 0.837
-0.52%
$ 17.57 million $ 824,007
Nov 4, 9 AM $ 0.848
+0.21%
$ 17.81 million $ 834,641
Nov 4, 8 AM $ 0.847
+0.42%
$ 17.79 million $ 832,901
Nov 4, 7 AM $ 0.844
-0.53%
$ 17.72 million $ 825,568
Nov 4, 6 AM $ 0.848
-0.27%
$ 17.8 million $ 826,557
Nov 4, 5 AM $ 0.849
+0.09%
$ 17.82 million $ 826,523
Nov 4, 4 AM $ 0.847
-1.76%
$ 17.79 million $ 824,719
Nov 4, 3 AM $ 0.861
+0.29%
$ 18.09 million $ 835,032
Nov 4, 2 AM $ 0.858
-0.49%
$ 18.02 million $ 834,955
Nov 4, 1 AM $ 0.863
-0.47%
$ 18.13 million $ 834,393