HealthDropDAO Historical Data

HDD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.866
+0.14%
$ 18.2 million $ 836,429
Nov 3, 11 PM $ 0.865
+0.21%
$ 18.16 million $ 833,308
Nov 3, 10 PM $ 0.861
+0.00%
$ 18.09 million $ 830,066
Nov 3, 9 PM $ 0.861
+0.00%
$ 18.08 million $ 830,960
Nov 3, 7 PM $ 0.862
+0.08%
$ 18.1 million $ 829,905
Nov 3, 6 PM $ 0.864
+0.11%
$ -- $ 835,670
Nov 3, 5 PM $ 0.868
-1.13%
$ 18.22 million $ 834,047
Nov 3, 4 PM $ 0.877
+0.45%
$ 18.42 million $ 841,266
Nov 3, 3 PM $ 0.873
-0.56%
$ 18.33 million $ 836,812
Nov 3, 2 PM $ 0.88
+0.33%
$ 18.48 million $ 840,240
Nov 3, 1 PM $ 0.878
-0.23%
$ 18.43 million $ 838,099
Nov 3, 12 PM $ 0.879
+0.45%
$ 18.46 million $ 837,795
Nov 3, 11 AM $ 0.875
+0.12%
$ 18.37 million $ 836,446
Nov 3, 10 AM $ 0.873
+0.18%
$ 18.33 million $ 830,489
Nov 3, 9 AM $ 0.87
-0.23%
$ 18.27 million $ 831,323
Nov 3, 8 AM $ 0.877
+2.41%
$ 18.42 million $ 817,000
Nov 3, 7 AM $ 0.858
-0.17%
$ 18.01 million $ 813,997
Nov 3, 6 AM $ 0.859
+0.70%
$ 18.05 million $ 813,333
Nov 3, 5 AM $ 0.853
-0.36%
$ 17.91 million $ 805,138
Nov 3, 4 AM $ 0.855
-0.59%
$ 17.96 million $ 808,154
Nov 3, 3 AM $ 0.86
-0.48%
$ 18.06 million $ 814,785
Nov 3, 2 AM $ 0.863
+0.25%
$ 18.13 million $ 814,116
Nov 3, 1 AM $ 0.861
-1.71%
$ 18.07 million $ 814,571
Nov 3, 12 AM $ 0.876
+0.10%
$ 18.39 million $ 820,225
Nov 2, 11 PM $ 0.875
+0.24%
$ 18.37 million $ 820,237
Nov 2, 10 PM $ 0.874
+0.29%
$ 18.35 million $ 817,988
Nov 2, 9 PM $ 0.871
-0.02%
$ 18.29 million $ 814,223
Nov 2, 8 PM $ 0.87
-0.43%
$ 18.28 million $ 811,233
Nov 2, 7 PM $ 0.873
-0.29%
$ 18.34 million $ 814,186
Nov 2, 6 PM $ 0.875
+0.34%
$ 18.38 million $ 812,848
Nov 2, 5 PM $ 0.871
+0.45%
$ 18.3 million $ 807,891
Nov 2, 4 PM $ 0.869
-0.96%
$ 18.26 million $ 801,525
Nov 2, 3 PM $ 0.877
+0.11%
$ 18.41 million $ 804,665
Nov 2, 2 PM $ 0.877
-0.73%
$ 18.43 million $ 807,140
Nov 2, 1 PM $ 0.884
+0.20%
$ 18.57 million $ 806,682
Nov 2, 12 PM $ 0.882
-0.12%
$ 18.52 million $ 803,902
Nov 2, 11 AM $ 0.885
+0.50%
$ 18.58 million $ 801,496
Nov 2, 10 AM $ 0.882
+0.89%
$ 18.51 million $ 796,231
Nov 2, 9 AM $ 0.873
+0.31%
$ 18.34 million $ 788,054
Nov 2, 8 AM $ 0.87
+2.09%
$ 18.27 million $ 783,118
Nov 2, 7 AM $ 0.853
+0.80%
$ 17.91 million $ 765,400
Nov 2, 6 AM $ 0.845
+0.69%
$ 17.74 million $ 757,781
Nov 2, 5 AM $ 0.839
-1.19%
$ 17.62 million $ 751,959
Nov 2, 4 AM $ 0.85
-1.19%
$ 17.85 million $ 759,767
Nov 2, 3 AM $ 0.859
+0.80%
$ 18.04 million $ 765,184
Nov 2, 2 AM $ 0.851
+0.67%
$ 17.88 million $ 756,881
Nov 2, 1 AM $ 0.845
+0.25%
$ 17.75 million $ 749,571
Nov 2, 12 AM $ 0.842
+0.10%
$ 17.69 million $ 747,450
Nov 1, 11 PM $ 0.84
+0.14%
$ 17.65 million $ 745,250
Nov 1, 10 PM $ 0.839
+0.00%
$ 17.63 million $ 744,538