HealthDropDAO Historical Data

HDD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.84
+0.05%
$ 17.63 million $ 743,075
Nov 1, 8 PM $ 0.842
+0.00%
$ 17.68 million $ 746,288
Nov 1, 7 PM $ 0.843
+0.09%
$ 17.7 million $ 745,371
Nov 1, 6 PM $ 0.844
+0.17%
$ 17.73 million $ 745,262
Nov 1, 5 PM $ 0.842
+0.46%
$ 17.68 million $ 743,725
Nov 1, 4 PM $ 0.84
+0.05%
$ 17.65 million $ 742,257
Nov 1, 3 PM $ 0.839
+0.87%
$ 17.63 million $ 740,226
Nov 1, 2 PM $ 0.832
+0.09%
$ 17.48 million $ 731,841
Nov 1, 1 PM $ 0.834
+0.43%
$ 17.51 million $ 732,762
Nov 1, 12 PM $ 0.829
+0.33%
$ 17.42 million $ 729,071
Nov 1, 11 AM $ 0.826
+0.39%
$ 17.35 million $ 725,212
Nov 1, 10 AM $ 0.822
+0.51%
$ 17.27 million $ 720,180
Nov 1, 9 AM $ 0.818
+0.26%
$ 17.19 million $ 717,080
Nov 1, 8 AM $ 0.818
+1.66%
$ 17.19 million $ 715,596
Nov 1, 7 AM $ 0.805
+0.04%
$ 16.91 million $ 702,928
Nov 1, 6 AM $ 0.805
-0.12%
$ 16.91 million $ 701,859
Nov 1, 5 AM $ 0.806
+0.18%
$ 16.93 million $ 701,623
Nov 1, 4 AM $ 0.804
-0.12%
$ 16.88 million $ 698,928
Nov 1, 3 AM $ 0.805
-1.45%
$ 16.9 million $ 698,624
Nov 1, 2 AM $ 0.817
+0.85%
$ 17.16 million $ 707,323
Nov 1, 1 AM $ 0.81
+0.15%
$ 17.01 million $ 700,771
Nov 1, 12 AM $ 0.808
+0.18%
$ 16.97 million $ 697,818
Oct 31, 11 PM $ 0.807
+0.28%
$ 16.95 million $ 696,214
Oct 31, 10 PM $ 0.804
+0.06%
$ 16.87 million $ 694,011
Oct 31, 9 PM $ 0.802
+0.00%
$ 16.85 million $ 691,838
Oct 31, 6 PM $ 0.801
+0.14%
$ 16.83 million $ 691,218
Oct 31, 5 PM $ 0.804
+0.15%
$ 16.89 million $ 692,519
Oct 31, 4 PM $ 0.802
+0.21%
$ 16.84 million $ 689,827
Oct 31, 3 PM $ 0.799
+0.50%
$ 16.78 million $ 687,021
Oct 31, 2 PM $ 0.794
+0.06%
$ 16.68 million $ 681,836
Oct 31, 1 PM $ 0.793
+0.47%
$ 16.66 million $ 679,137
Oct 31, 12 PM $ 0.789
+0.25%
$ 16.56 million $ 675,947
Oct 31, 11 AM $ 0.787
-0.16%
$ 16.52 million $ 672,491
Oct 31, 10 AM $ 0.787
+0.57%
$ 16.54 million $ 672,560
Oct 31, 9 AM $ 0.781
+0.17%
$ 16.41 million $ 667,662
Oct 31, 8 AM $ 0.785
+2.30%
$ 16.49 million $ 667,963
Oct 31, 7 AM $ 0.768
-0.20%
$ 16.13 million $ 652,811
Oct 31, 6 AM $ 0.769
+0.20%
$ 16.15 million $ 653,152
Oct 31, 5 AM $ 0.767
+0.19%
$ 16.1 million $ 650,210
Oct 31, 4 AM $ 0.765
-1.68%
$ 16.06 million $ 658,181
Oct 31, 3 AM $ 0.781
+0.06%
$ 16.41 million $ 659,834
Oct 31, 2 AM $ 0.781
+0.40%
$ 16.41 million $ 657,983
Oct 31, 1 AM $ 0.778
+0.44%
$ 16.33 million $ 654,672
Oct 31, 12 AM $ 0.775
-0.15%
$ 16.28 million $ 651,523
Oct 30, 11 PM $ 0.776
+0.10%
$ 16.3 million $ 652,419
Oct 30, 10 PM $ 0.776
+0.34%
$ 16.31 million $ 651,213
Oct 30, 9 PM $ 0.776
+0.00%
$ 16.29 million $ 652,120
Oct 30, 6 PM $ 0.778
+0.03%
$ 16.33 million $ 651,314
Oct 30, 5 PM $ 0.777
+0.00%
$ 16.31 million $ 651,909
Oct 30, 4 PM $ 0.776
-1.90%
$ 16.29 million $ 651,026