HealthDropDAO Historical Data

HDD Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.791
+0.70%
$ 16.6 million $ 658,287
Oct 30, 2 PM $ 0.785
-0.21%
$ 16.49 million $ 651,756
Oct 30, 1 PM $ 0.786
+0.02%
$ 16.5 million $ 651,021
Oct 30, 12 PM $ 0.785
+0.25%
$ 16.48 million $ 650,109
Oct 30, 11 AM $ 0.782
-0.36%
$ 16.42 million $ 646,866
Oct 30, 10 AM $ 0.787
+0.91%
$ 16.53 million $ 648,300
Oct 30, 9 AM $ 0.779
-0.50%
$ 16.35 million $ 644,534
Oct 30, 9 AM $ 0.779
-0.50%
$ 16.35 million $ 644,534
Oct 30, 8 AM $ 0.783
+0.88%
$ 16.44 million $ 642,015
Oct 30, 8 AM $ 0.783
+0.88%
$ 16.44 million $ 642,015
Oct 30, 7 AM $ 0.776
+0.82%
$ 16.3 million $ 634,396
Oct 30, 7 AM $ 0.776
+0.82%
$ 16.3 million $ 634,396
Oct 30, 6 AM $ 0.769
-1.64%
$ 16.15 million $ 629,878
Oct 30, 6 AM $ 0.769
-1.64%
$ 16.15 million $ 629,878
Oct 30, 5 AM $ 0.784
-0.13%
$ 16.46 million $ 637,318
Oct 30, 5 AM $ 0.784
-0.13%
$ 16.46 million $ 637,318
Oct 30, 4 AM $ 0.784
-0.16%
$ 16.46 million $ 639,846
Oct 30, 4 AM $ 0.784
-0.16%
$ 16.46 million $ 639,846
Oct 30, 3 AM $ 0.784
+0.04%
$ 16.47 million $ 636,102
Oct 30, 3 AM $ 0.784
+0.04%
$ 16.47 million $ 636,102
Oct 30, 2 AM $ 0.783
+0.15%
$ 16.45 million $ 634,712
Oct 30, 2 AM $ 0.783
+0.15%
$ 16.45 million $ 634,712
Oct 30, 1 AM $ 0.784
+0.68%
$ 16.47 million $ 634,757
Oct 30, 1 AM $ 0.784
+0.68%
$ 16.47 million $ 634,757
Oct 30, 12 AM $ 0.778
+0.10%
$ 16.34 million $ 628,743
Oct 30, 12 AM $ 0.778
+0.10%
$ 16.34 million $ 628,743
Oct 29, 11 PM $ 0.776
-0.31%
$ 16.31 million $ 628,055
Oct 29, 11 PM $ 0.776
-0.31%
$ 16.31 million $ 628,055
Oct 29, 10 PM $ 0.778
-0.01%
$ 16.34 million $ 629,357
Oct 29, 10 PM $ 0.778
-0.01%
$ 16.34 million $ 629,357
Oct 29, 9 PM $ 0.778
+0.15%
$ 16.33 million $ 626,921
Oct 29, 9 PM $ 0.778
+0.15%
$ 16.33 million $ 626,921
Oct 29, 7 PM $ 0.779
+0.00%
$ 16.36 million $ 631,645
Oct 29, 7 PM $ 0.779
+0.00%
$ 16.36 million $ 631,645
Oct 29, 6 PM $ 0.783
-0.21%
$ 16.44 million $ 630,522
Oct 29, 6 PM $ 0.783
-0.21%
$ 16.44 million $ 630,522
Oct 29, 5 PM $ 0.783
-0.19%
$ 16.44 million $ 631,662
Oct 29, 5 PM $ 0.783
-0.19%
$ 16.44 million $ 631,662
Oct 29, 4 PM $ 0.788
+0.35%
$ 16.54 million $ 633,169
Oct 29, 4 PM $ 0.788
+0.35%
$ 16.54 million $ 633,169
Oct 29, 3 PM $ 0.786
+0.52%
$ 16.5 million $ 629,578
Oct 29, 3 PM $ 0.786
+0.52%
$ 16.5 million $ 629,578
Oct 29, 2 PM $ 0.781
+0.51%
$ 16.4 million $ 625,242
Oct 29, 2 PM $ 0.781
+0.51%
$ 16.4 million $ 625,242
Oct 29, 1 PM $ 0.776
-0.97%
$ 16.29 million $ 622,728
Oct 29, 1 PM $ 0.776
-0.97%
$ 16.29 million $ 622,728
Oct 29, 12 PM $ 0.783
-0.07%
$ 16.44 million $ 623,879
Oct 29, 12 PM $ 0.783
-0.07%
$ 16.44 million $ 623,879
Oct 29, 11 AM $ 0.783
-1.27%
$ 16.44 million $ 627,320
Oct 29, 11 AM $ 0.783
-1.27%
$ 16.44 million $ 627,320