HealthDropDAO Historical Data

HDD Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.792
-0.53%
$ 16.63 million $ 631,315
Oct 29, 10 AM $ 0.792
-0.53%
$ 16.63 million $ 631,315
Oct 29, 9 AM $ 0.796
-1.69%
$ 16.72 million $ 629,642
Oct 29, 9 AM $ 0.796
-1.69%
$ 16.72 million $ 629,642
Oct 29, 8 AM $ 0.809
+1.26%
$ 17 million $ 637,512
Oct 29, 8 AM $ 0.809
+1.26%
$ 17 million $ 637,512
Oct 29, 7 AM $ 0.799
-0.62%
$ 16.77 million $ 626,936
Oct 29, 7 AM $ 0.799
-0.62%
$ 16.77 million $ 626,936
Oct 29, 6 AM $ 0.804
+0.78%
$ 16.87 million $ 629,979
Oct 29, 6 AM $ 0.804
+0.78%
$ 16.87 million $ 629,979
Oct 29, 5 AM $ 0.798
-0.93%
$ 16.76 million $ 624,880
Oct 29, 5 AM $ 0.798
-0.93%
$ 16.76 million $ 624,880
Oct 29, 4 AM $ 0.806
-1.58%
$ 16.92 million $ 629,742
Oct 29, 4 AM $ 0.806
-1.58%
$ 16.92 million $ 629,742
Oct 29, 3 AM $ 0.819
-1.81%
$ 17.2 million $ 637,112
Oct 29, 3 AM $ 0.819
-1.81%
$ 17.2 million $ 637,112
Oct 29, 2 AM $ 0.835
+0.15%
$ 17.54 million $ 646,030
Oct 29, 1 AM $ 0.835
-0.66%
$ 17.54 million $ 648,368
Oct 29, 12 AM $ 0.84
+1.44%
$ 17.65 million $ 648,766
Oct 28, 11 PM $ 0.83
-0.45%
$ 17.43 million $ 640,546
Oct 28, 10 PM $ 0.849
-0.10%
$ 17.83 million $ 655,375
Oct 28, 9 PM $ 0.843
+4.14%
$ 17.71 million $ 623,630
Oct 28, 6 PM $ 0.824
-0.48%
$ 17.3 million $ 635,460
Oct 28, 5 PM $ 0.827
+0.13%
$ 17.36 million $ 636,250
Oct 28, 4 PM $ 0.827
+0.28%
$ 17.37 million $ 635,608
Oct 28, 3 PM $ 0.826
+0.26%
$ 17.34 million $ 634,529
Oct 28, 2 PM $ 0.823
+0.63%
$ 17.28 million $ 630,385
Oct 28, 1 PM $ 0.818
-0.92%
$ 17.17 million $ 625,636
Oct 28, 12 PM $ 0.825
-0.68%
$ 17.32 million $ 628,944
Oct 28, 11 AM $ 0.83
-0.99%
$ 17.44 million $ 630,639
Oct 28, 10 AM $ 0.84
+0.62%
$ 17.64 million $ 634,366
Oct 28, 9 AM $ 0.836
+0.13%
$ 17.55 million $ 628,915
Oct 28, 8 AM $ 0.835
+1.93%
$ 17.54 million $ 628,524
Oct 28, 7 AM $ 0.82
-0.46%
$ 17.22 million $ 616,237
Oct 28, 6 AM $ 0.824
-0.77%
$ 17.3 million $ 617,431
Oct 28, 5 AM $ 0.83
-1.13%
$ 17.42 million $ 619,427
Oct 28, 4 AM $ 0.84
+0.49%
$ 17.64 million $ 624,373
Oct 28, 3 AM $ 0.836
-0.15%
$ 17.56 million $ 620,900
Oct 28, 2 AM $ 0.836
+0.07%
$ 17.56 million $ 620,860
Oct 28, 1 AM $ 0.835
+0.54%
$ 17.53 million $ 619,346
Oct 28, 12 AM $ 0.829
+0.08%
$ 17.41 million $ 614,663
Oct 27, 11 PM $ 0.828
+0.04%
$ 17.39 million $ 612,783
Oct 27, 10 PM $ 0.826
-0.19%
$ 17.35 million $ 612,451
Oct 27, 9 PM $ 0.828
+0.10%
$ 17.39 million $ 611,714
Oct 27, 6 PM $ 0.824
-0.05%
$ 17.3 million $ 608,182
Oct 27, 5 PM $ 0.817
+0.13%
$ 17.16 million $ 603,641
Oct 27, 4 PM $ 0.818
+1.30%
$ 17.17 million $ 603,119
Oct 27, 3 PM $ 0.762
+0.16%
$ 16.01 million $ 561,627
Oct 27, 2 PM $ 0.758
-2.49%
$ 15.91 million $ 558,408
Oct 27, 1 PM $ 0.777
-4.12%
$ 16.32 million $ 571,476