HealthDropDAO Historical Data

HDD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.81
-0.18%
$ 17.02 million $ 594,598
Oct 27, 11 AM $ 0.811
-0.13%
$ 17.03 million $ 593,924
Oct 27, 10 AM $ 0.812
+0.51%
$ 17.06 million $ 593,539
Oct 27, 9 AM $ 0.807
+0.03%
$ 16.96 million $ 589,108
Oct 27, 8 AM $ 0.807
+2.16%
$ 16.95 million $ 588,148
Oct 27, 7 AM $ 0.791
+0.32%
$ 16.6 million $ 575,182
Oct 27, 6 AM $ 0.788
-0.10%
$ 16.55 million $ 572,350
Oct 27, 5 AM $ 0.788
+0.41%
$ 16.56 million $ 570,753
Oct 27, 4 AM $ 0.785
+0.19%
$ 16.49 million $ 568,277
Oct 27, 3 AM $ 0.783
-0.40%
$ 16.44 million $ 565,994
Oct 27, 2 AM $ 0.785
+0.35%
$ 16.49 million $ 567,641
Oct 27, 1 AM $ 0.782
+0.47%
$ 16.42 million $ 564,790
Oct 27, 12 AM $ 0.777
+0.39%
$ 16.31 million $ 559,821
Oct 26, 11 PM $ 0.773
-0.06%
$ 16.24 million $ 557,515
Oct 26, 9 PM $ 0.774
+0.08%
$ 16.26 million $ 557,243
Oct 26, 6 PM $ 0.772
+0.00%
$ 16.21 million $ 555,263
Oct 26, 5 PM $ 0.771
+0.00%
$ 16.2 million $ 555,170
Oct 26, 4 PM $ 0.772
-0.44%
$ 16.21 million $ 555,148
Oct 26, 3 PM $ 0.775
+0.59%
$ 16.27 million $ 555,596
Oct 26, 2 PM $ 0.769
+0.40%
$ 16.15 million $ 551,053
Oct 26, 1 PM $ 0.766
+0.16%
$ 16.09 million $ 547,978
Oct 26, 12 PM $ 0.764
+0.44%
$ 16.04 million $ 545,297
Oct 26, 11 AM $ 0.762
+0.15%
$ 15.99 million $ 543,034
Oct 26, 10 AM $ 0.76
+0.61%
$ 15.95 million $ 540,044
Oct 26, 9 AM $ 0.754
+0.42%
$ 15.84 million $ 535,813
Oct 26, 8 AM $ 0.751
+2.43%
$ 15.77 million $ 531,390
Oct 26, 7 AM $ 0.734
+0.42%
$ 15.42 million $ 519,795
Oct 26, 6 AM $ 0.73
+0.69%
$ 15.34 million $ 516,555
Oct 26, 5 AM $ 0.725
-0.22%
$ 15.22 million $ 512,325
Oct 26, 4 AM $ 0.725
-0.10%
$ 15.23 million $ 511,861
Oct 26, 3 AM $ 0.726
+0.63%
$ 15.25 million $ 509,619
Oct 26, 2 AM $ 0.722
+0.12%
$ 15.15 million $ 507,542
Oct 26, 1 AM $ 0.72
+0.56%
$ 15.12 million $ 505,950
Oct 26, 12 AM $ 0.715
+0.09%
$ 15.02 million $ 501,954
Oct 25, 11 PM $ 0.714
+0.10%
$ 14.99 million $ 502,412
Oct 25, 4 PM $ 0.709
+0.45%
$ 14.9 million $ 496,678
Oct 25, 3 PM $ 0.705
+0.46%
$ 14.81 million $ 493,451
Oct 25, 2 PM $ 0.701
+0.51%
$ 14.73 million $ 489,813
Oct 25, 1 PM $ 0.697
+0.22%
$ 14.63 million $ 485,713
Oct 25, 12 PM $ 0.695
+0.59%
$ 14.6 million $ 484,296
Oct 25, 11 AM $ 0.691
+0.13%
$ 14.5 million $ 480,267
Oct 25, 10 AM $ 0.689
+0.47%
$ 14.47 million $ 478,687
Oct 25, 9 AM $ 0.686
+0.46%
$ 14.4 million $ 474,835
Oct 25, 8 AM $ 0.683
+2.49%
$ 14.34 million $ 474,822
Oct 25, 7 AM $ 0.664
+0.56%
$ 13.95 million $ 459,793
Oct 25, 6 AM $ 0.661
+0.61%
$ 13.87 million $ 456,121
Oct 25, 5 AM $ 0.656
-0.13%
$ 13.77 million $ 454,971
Oct 25, 4 AM $ 0.657
-0.33%
$ 13.79 million $ 451,945
Oct 25, 3 AM $ 0.659
+0.95%
$ 13.83 million $ 452,424
Oct 25, 2 AM $ 0.652
+0.13%
$ 13.7 million $ 448,077