HealthDropDAO Historical Data

HDD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.651
+0.07%
$ 13.67 million $ 446,622
Oct 25, 12 AM $ 0.651
+0.26%
$ 13.68 million $ 445,498
Oct 24, 11 PM $ 0.649
-0.15%
$ 13.63 million $ 443,195
Oct 24, 10 PM $ 0.65
+0.09%
$ 13.65 million $ 443,281
Oct 24, 6 PM $ 0.652
-0.33%
$ 13.69 million $ 444,188
Oct 24, 5 PM $ 0.653
-0.24%
$ 13.72 million $ 445,619
Oct 24, 4 PM $ 0.654
+0.40%
$ 13.73 million $ 444,385
Oct 24, 3 PM $ 0.651
+0.35%
$ 13.67 million $ 441,745
Oct 24, 2 PM $ 0.648
+0.61%
$ 13.6 million $ 438,823
Oct 24, 1 PM $ 0.644
+0.27%
$ 13.52 million $ 435,363
Oct 24, 12 PM $ 0.642
+0.48%
$ 13.48 million $ 433,769
Oct 24, 11 AM $ 0.639
+0.27%
$ 13.42 million $ 431,071
Oct 24, 10 AM $ 0.637
+0.76%
$ 13.38 million $ 429,796
Oct 24, 9 AM $ 0.631
+0.29%
$ 13.26 million $ 424,963
Oct 24, 8 AM $ 0.629
+1.49%
$ 13.21 million $ 424,896
Oct 24, 7 AM $ 0.619
+0.64%
$ 13.01 million $ 414,516
Oct 24, 6 AM $ 0.614
+0.50%
$ 12.9 million $ 410,708
Oct 24, 5 AM $ 0.611
-0.37%
$ 12.84 million $ 407,770
Oct 24, 4 AM $ 0.627
-1.18%
$ 13.16 million $ 415,374
Oct 24, 3 AM $ 0.64
-6.34%
$ 13.43 million $ 420,137
Oct 24, 2 AM $ 0.685
-5.60%
$ 14.39 million $ 441,671
Oct 24, 1 AM $ 0.726
-1.43%
$ 15.24 million $ 460,886
Oct 24, 12 AM $ 0.737
-6.52%
$ 15.47 million $ 463,786
Oct 23, 11 PM $ 0.787
-1.27%
$ 16.53 million $ 488,405
Oct 23, 10 PM $ 0.798
-0.28%
$ 16.76 million $ 490,494
Oct 23, 9 PM $ 0.802
+0.14%
$ 16.83 million $ 492,241
Oct 23, 7 PM $ 0.802
-2.25%
$ 16.85 million $ 492,115
Oct 23, 6 PM $ 0.821
+0.00%
$ 17.24 million $ 499,931
Oct 23, 5 PM $ 0.82
-1.21%
$ 17.23 million $ 499,929
Oct 23, 4 PM $ 0.834
-1.01%
$ 17.52 million $ 508,296
Oct 23, 3 PM $ 0.844
-0.69%
$ 17.71 million $ 509,370
Oct 23, 2 PM $ 0.853
+0.68%
$ 17.91 million $ 512,095
Oct 23, 1 PM $ 0.846
-0.64%
$ 17.77 million $ 507,931
Oct 23, 12 PM $ 0.854
+0.56%
$ 17.93 million $ 511,086
Oct 23, 11 AM $ 0.849
+0.03%
$ 17.82 million $ 507,028
Oct 23, 10 AM $ 0.848
-0.34%
$ 17.83 million $ 506,247
Oct 23, 9 AM $ 0.851
-3.66%
$ 17.87 million $ 506,833
Oct 23, 8 AM $ 0.882
+2.75%
$ 18.53 million $ 521,703
Oct 23, 7 AM $ 0.858
+0.12%
$ 18.02 million $ 506,845
Oct 23, 6 AM $ 0.859
-0.01%
$ 18.03 million $ 507,590
Oct 23, 5 AM $ 0.858
-0.28%
$ 18.03 million $ 505,601
Oct 23, 4 AM $ 0.86
+0.06%
$ 18.07 million $ 500,342
Oct 23, 3 AM $ 0.861
-0.36%
$ 18.09 million $ 500,886
Oct 23, 2 AM $ 0.864
-0.14%
$ 18.14 million $ 500,950
Oct 23, 1 AM $ 0.87
-2.00%
$ 18.26 million $ 502,121
Oct 23, 12 AM $ 0.889
-0.16%
$ 18.67 million $ 510,849
Oct 22, 11 PM $ 0.891
-0.27%
$ 18.72 million $ 509,826
Oct 22, 10 PM $ 0.893
-0.43%
$ 18.75 million $ 508,582
Oct 22, 9 PM $ 0.897
-0.12%
$ 18.85 million $ 509,382
Oct 22, 8 PM $ 0.898
+0.83%
$ 18.85 million $ 507,576