HealthDropDAO Historical Data

HDD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.89
+0.37%
$ 18.69 million $ 500,309
Oct 22, 6 PM $ 0.886
-0.21%
$ 18.61 million $ 496,356
Oct 22, 5 PM $ 0.886
+0.44%
$ 18.61 million $ 494,207
Oct 22, 4 PM $ 0.882
-0.87%
$ 18.52 million $ 491,088
Oct 22, 3 PM $ 0.889
-0.99%
$ 18.67 million $ 492,026
Oct 22, 2 PM $ 0.897
+0.72%
$ 18.83 million $ 492,000
Oct 22, 1 PM $ 0.89
-0.10%
$ 18.68 million $ 487,178
Oct 22, 12 PM $ 0.89
-0.50%
$ 18.69 million $ 484,130
Oct 22, 11 AM $ 0.895
-0.63%
$ 18.78 million $ 483,815
Oct 22, 10 AM $ 0.9
+0.73%
$ 18.89 million $ 483,870
Oct 22, 9 AM $ 0.895
-0.02%
$ 18.8 million $ 479,700
Oct 22, 8 AM $ 0.896
-0.26%
$ 18.81 million $ 477,502
Oct 22, 7 AM $ 0.902
-0.27%
$ 18.94 million $ 477,806
Oct 22, 6 AM $ 0.905
+1.25%
$ 19.01 million $ 477,120
Oct 22, 5 AM $ 0.893
+0.12%
$ 18.75 million $ 466,725
Oct 22, 4 AM $ 0.894
+1.45%
$ 18.78 million $ 466,291
Oct 22, 3 AM $ 0.881
+0.47%
$ 18.51 million $ 456,901
Oct 22, 2 AM $ 0.879
-1.67%
$ 18.46 million $ 456,365
Oct 22, 1 AM $ 0.893
+0.00%
$ 18.76 million $ 462,630
Oct 22, 12 AM $ 0.893
+1.72%
$ 18.75 million $ 455,145
Oct 21, 11 PM $ 0.877
-1.62%
$ 18.42 million $ 460,631
Oct 21, 10 PM $ 0.891
+0.00%
$ 18.71 million $ 456,216
Oct 21, 9 PM $ 0.884
+0.00%
$ 18.57 million $ 457,894
Oct 21, 8 PM $ 0.888
+0.00%
$ 18.64 million $ 458,217
Oct 21, 6 PM $ 0.889
+0.00%
$ 18.66 million $ 457,494
Oct 21, 5 PM $ 0.888
-2.07%
$ 18.65 million $ 462,217
Oct 21, 4 PM $ 0.906
-1.13%
$ 19.02 million $ 468,570
Oct 21, 3 PM $ 0.92
+0.15%
$ 19.3 million $ 470,147
Oct 21, 2 PM $ 0.919
+2.11%
$ 19.29 million $ 468,754
Oct 21, 1 PM $ 0.898
+0.28%
$ 18.86 million $ 456,947
Oct 21, 12 PM $ 0.897
-0.81%
$ 18.83 million $ 455,053
Oct 21, 11 AM $ 0.903
-0.30%
$ 18.97 million $ 456,130
Oct 21, 10 AM $ 0.905
-8.54%
$ 19.01 million $ 455,876
Oct 21, 9 AM $ 1.03
-2.26%
$ 21.61 million $ 529,287
Oct 21, 8 AM $ 1.05
+8.19%
$ 22.09 million $ 526,826
Oct 21, 7 AM $ 0.972
+8.98%
$ 20.4 million $ 486,955
Oct 21, 6 AM $ 0.892
+1.67%
$ 18.74 million $ 449,842
Oct 21, 5 AM $ 0.877
-1.91%
$ 18.42 million $ 435,208
Oct 21, 4 AM $ 0.894
+0.35%
$ 18.76 million $ 440,264
Oct 21, 3 AM $ 0.889
+1.49%
$ 18.68 million $ 430,810
Oct 21, 2 AM $ 0.876
-1.83%
$ 18.39 million $ 429,479
Oct 21, 1 AM $ 0.891
+0.09%
$ 18.72 million $ 437,204
Oct 21, 12 AM $ 0.89
+0.41%
$ 18.69 million $ 435,567
Oct 20, 11 PM $ 0.885
+0.34%
$ 18.58 million $ 431,707
Oct 20, 10 PM $ 0.881
-0.51%
$ 18.51 million $ 430,589
Oct 20, 9 PM $ 0.886
+0.54%
$ 18.61 million $ 430,161
Oct 20, 6 PM $ 0.889
+0.00%
$ 18.67 million $ 432,750
Oct 20, 5 PM $ 0.889
+0.00%
$ 18.66 million $ 432,318
Oct 20, 4 PM $ 0.888
-0.20%
$ 18.65 million $ 432,747
Oct 20, 3 PM $ 0.889
-0.86%
$ 18.67 million $ 431,537