HealthDropDAO Historical Data

HDD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.896
-0.40%
$ 18.82 million $ 434,585
Oct 20, 1 PM $ 0.9
+0.40%
$ 18.9 million $ 432,744
Oct 20, 12 PM $ 0.897
+0.16%
$ 18.83 million $ 430,648
Oct 20, 11 AM $ 0.895
-0.05%
$ 18.79 million $ 429,008
Oct 20, 10 AM $ 0.895
+0.36%
$ 18.79 million $ 428,028
Oct 20, 9 AM $ 0.891
+0.14%
$ 18.71 million $ 425,451
Oct 20, 8 AM $ 0.89
+0.20%
$ 18.69 million $ 424,037
Oct 20, 7 AM $ 0.888
-0.41%
$ 18.65 million $ 422,292
Oct 20, 6 AM $ 0.891
+1.28%
$ 18.71 million $ 425,719
Oct 20, 5 AM $ 0.879
+0.45%
$ 18.46 million $ 413,049
Oct 20, 4 AM $ 0.875
-0.92%
$ 18.37 million $ 410,029
Oct 20, 3 AM $ 0.883
-0.56%
$ 18.55 million $ 411,425
Oct 20, 2 AM $ 0.887
+0.23%
$ 18.63 million $ 411,274
Oct 20, 1 AM $ 0.885
+0.17%
$ 18.58 million $ 409,803
Oct 20, 12 AM $ 0.882
+0.77%
$ 18.53 million $ 408,606
Oct 19, 11 PM $ 0.875
+0.33%
$ 18.38 million $ 403,851
Oct 19, 10 PM $ 0.872
-0.02%
$ 18.31 million $ 402,440
Oct 19, 6 PM $ 0.87
-0.15%
$ 18.27 million $ 401,348
Oct 19, 5 PM $ 0.889
+0.04%
$ 18.67 million $ 406,748
Oct 19, 4 PM $ 0.888
+0.08%
$ 18.65 million $ 405,892
Oct 19, 3 PM $ 0.887
+0.20%
$ 18.63 million $ 405,252
Oct 19, 2 PM $ 0.885
+0.31%
$ 18.59 million $ 403,962
Oct 19, 1 PM $ 0.883
-0.16%
$ 18.54 million $ 402,063
Oct 19, 12 PM $ 0.884
+0.54%
$ 18.56 million $ 400,636
Oct 19, 11 AM $ 0.879
-1.23%
$ 18.47 million $ 398,442
Oct 19, 10 AM $ 0.89
-3.95%
$ 18.69 million $ 400,436
Oct 19, 9 AM $ 0.927
-0.26%
$ 19.47 million $ 410,517
Oct 19, 8 AM $ 0.93
-0.74%
$ 19.52 million $ 410,371
Oct 19, 7 AM $ 0.937
-0.20%
$ 19.67 million $ 413,850
Oct 19, 6 AM $ 0.941
-0.28%
$ 19.77 million $ 414,976
Oct 19, 5 AM $ 0.943
-1.73%
$ 19.81 million $ 407,956
Oct 19, 4 AM $ 0.959
-0.03%
$ 20.15 million $ 411,311
Oct 19, 3 AM $ 0.96
-0.09%
$ 20.16 million $ 410,225
Oct 19, 2 AM $ 0.96
-0.28%
$ 20.16 million $ 408,860
Oct 19, 1 AM $ 0.963
-0.01%
$ 20.22 million $ 408,909
Oct 19, 12 AM $ 0.962
+0.12%
$ 20.21 million $ 408,147
Oct 18, 11 PM $ 0.961
-0.33%
$ 20.17 million $ 407,618
Oct 18, 10 PM $ 0.964
-0.74%
$ 20.25 million $ 409,050
Oct 18, 9 PM $ 0.971
+0.00%
$ 20.39 million $ 406,755
Oct 18, 6 PM $ 0.968
+0.00%
$ 20.33 million $ 407,605
Oct 18, 5 PM $ 0.971
+0.26%
$ 20.39 million $ 406,975
Oct 18, 4 PM $ 0.971
-0.33%
$ 20.39 million $ 405,994
Oct 18, 3 PM $ 0.974
-0.49%
$ 20.46 million $ 408,728
Oct 18, 2 PM $ 0.979
-0.37%
$ 20.55 million $ 406,897
Oct 18, 1 PM $ 0.981
+0.31%
$ 20.61 million $ 405,772
Oct 18, 12 PM $ 0.977
+0.40%
$ 20.52 million $ 403,264
Oct 18, 11 AM $ 0.973
+0.55%
$ 20.44 million $ 400,966
Oct 18, 10 AM $ 0.969
+0.41%
$ 20.35 million $ 397,797
Oct 18, 9 AM $ 0.964
+0.49%
$ 20.25 million $ 394,735
Oct 18, 8 AM $ 0.959
-2.42%
$ 20.14 million $ 393,229