HealthDropDAO Historical Data

HDD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.261
+1.13%
$ 5.48 million $ 75,081
Dec 31, 11 PM $ 0.257
+2.67%
$ 5.41 million $ 71,952
Dec 31, 10 PM $ 0.25
+3.34%
$ 5.25 million $ 68,500
Dec 31, 9 PM $ 0.241
-5.75%
$ 5.07 million $ 64,938
Dec 31, 8 PM $ 0.255
+3.27%
$ 5.36 million $ 64,307
Dec 31, 7 PM $ 0.247
+3.26%
$ 5.18 million $ 60,945
Dec 31, 6 PM $ 0.247
+1.33%
$ 5.18 million $ 58,707
Dec 31, 5 PM $ 0.244
-2.45%
$ 5.13 million $ 56,312
Dec 31, 4 PM $ 0.25
+3.44%
$ 5.25 million $ 53,991
Dec 31, 3 PM $ 0.241
+3.23%
$ 5.05 million $ 50,759
Dec 31, 2 PM $ 0.232
+2.73%
$ 4.88 million $ 47,827
Dec 31, 1 PM $ 0.226
+0.00%
$ 4.75 million $ 45,792
Dec 31, 12 PM $ 0.226
+0.11%
$ 4.75 million $ 45,818
Dec 31, 11 AM $ 0.226
+0.21%
$ 4.75 million $ 45,660
Dec 31, 9 AM $ 0.228
+0.75%
$ 4.78 million $ 45,629
Dec 31, 8 AM $ 0.226
-0.90%
$ 4.75 million $ 45,663
Dec 31, 7 AM $ 0.228
+0.12%
$ 4.79 million $ 45,647
Dec 31, 1 AM $ 0.223
+0.00%
$ 4.68 million $ 65,536
Dec 30, 4 PM $ 0.225
+0.00%
$ 4.72 million $ 44,834
Dec 30, 3 PM $ 0.224
+0.00%
$ 4.71 million $ 44,646
Dec 30, 1 PM $ 0.223
+0.00%
$ 4.69 million $ 44,913
Dec 30, 12 PM $ 0.224
+0.00%
$ 4.7 million $ 44,972
Dec 30, 8 AM $ 0.224
-6.82%
$ 4.71 million $ 45,077
Dec 30, 2 AM $ 0.243
-4.48%
$ 5.11 million $ 47,061
Dec 30, 1 AM $ 0.255
+0.00%
$ 5.35 million $ 61,272
Dec 29, 5 PM $ 0.252
+0.00%
$ 5.29 million $ 46,352
Dec 29, 3 PM $ 0.255
-4.13%
$ 5.35 million $ 46,190
Dec 29, 2 PM $ 0.266
-8.42%
$ 5.58 million $ 47,276
Dec 29, 1 PM $ 0.29
+2.50%
$ 6.09 million $ 47,522
Dec 29, 12 PM $ 0.282
-0.86%
$ 5.93 million $ 45,127
Dec 29, 11 AM $ 0.284
+4.19%
$ 5.97 million $ 42,842
Dec 29, 10 AM $ 0.272
+1.94%
$ 5.71 million $ 39,921
Dec 29, 9 AM $ 0.266
+3.16%
$ 5.58 million $ 37,904
Dec 29, 8 AM $ 0.257
+2.95%
$ 5.39 million $ 35,443
Dec 29, 7 AM $ 0.249
+3.56%
$ 5.23 million $ 33,152
Dec 29, 6 AM $ 0.241
+0.28%
$ 5.05 million $ 31,505
Dec 29, 5 AM $ 0.24
+0.24%
$ 5.04 million $ 31,219
Dec 29, 4 AM $ 0.24
+0.00%
$ 5.04 million $ 46,900
Dec 28, 10 PM $ 0.24
+0.00%
$ 5.03 million $ 30,774
Dec 28, 5 PM $ 0.237
+0.00%
$ 4.98 million $ 30,553
Dec 28, 4 PM $ 0.237
+0.00%
$ 4.99 million $ 30,570
Dec 28, 3 PM $ 0.238
-4.75%
$ 4.99 million $ 30,551
Dec 28, 2 PM $ 0.25
-2.07%
$ 5.26 million $ 31,241
Dec 28, 1 PM $ 0.255
-4.17%
$ 5.36 million $ 30,998
Dec 28, 10 AM $ 0.268
+0.29%
$ 5.63 million $ 30,768
Dec 28, 9 AM $ 0.267
-0.02%
$ 5.6 million $ 30,672
Dec 28, 7 AM $ 0.268
+0.15%
$ 5.62 million $ 30,702
Dec 28, 5 AM $ 0.271
-0.46%
$ 5.68 million $ 30,582
Dec 28, 12 AM $ 0.272
+0.00%
$ 5.71 million $ 30,674
Dec 27, 11 PM $ 0.273
-0.54%
$ 5.73 million $ 30,647