HealthDropDAO Historical Data

HDD Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.982
-0.05%
$ 20.61 million $ 397,362
Oct 18, 6 AM $ 0.984
-0.38%
$ 20.65 million $ 396,287
Oct 18, 5 AM $ 0.986
-0.55%
$ 20.72 million $ 391,892
Oct 18, 4 AM $ 0.992
+0.10%
$ 20.84 million $ 391,232
Oct 18, 3 AM $ 0.99
-0.12%
$ 20.8 million $ 388,168
Oct 18, 2 AM $ 0.991
-0.71%
$ 20.81 million $ 386,568
Oct 18, 1 AM $ 0.997
-0.04%
$ 20.94 million $ 385,669
Oct 18, 12 AM $ 0.998
+0.21%
$ 20.96 million $ 383,499
Oct 17, 11 PM $ 0.997
-0.07%
$ 20.94 million $ 380,866
Oct 17, 10 PM $ 0.997
+0.21%
$ 20.94 million $ 378,751
Oct 17, 9 PM $ 0.998
-0.02%
$ 20.94 million $ 376,152
Oct 17, 8 PM $ 0.997
-0.95%
$ 20.94 million $ 373,661
Oct 17, 7 PM $ 1.01
+0.38%
$ 21.13 million $ 373,047
Oct 17, 6 PM $ 1
+0.77%
$ 21.05 million $ 369,777
Oct 17, 5 PM $ 0.994
-0.11%
$ 20.87 million $ 365,712
Oct 17, 4 PM $ 0.996
+0.38%
$ 20.89 million $ 363,738
Oct 17, 3 PM $ 0.992
+0.20%
$ 20.82 million $ 360,416
Oct 17, 2 PM $ 0.989
-0.23%
$ 20.84 million $ 359,016
Oct 17, 1 PM $ 0.991
+0.17%
$ 20.82 million $ 356,493
Oct 17, 12 PM $ 0.989
-0.59%
$ 20.77 million $ 353,142
Oct 17, 11 AM $ 0.994
+0.43%
$ 20.88 million $ 352,367
Oct 17, 10 AM $ 0.989
+0.28%
$ 20.77 million $ 348,473
Oct 17, 9 AM $ 0.987
-0.18%
$ 20.76 million $ 345,908
Oct 17, 8 AM $ 0.988
+0.09%
$ 20.75 million $ 343,698
Oct 17, 7 AM $ 0.986
+0.30%
$ 20.72 million $ 341,149
Oct 17, 6 AM $ 0.986
+0.71%
$ 20.71 million $ 341,081
Oct 17, 5 AM $ 0.978
-0.76%
$ 20.54 million $ 333,138
Oct 17, 4 AM $ 0.986
+0.26%
$ 20.7 million $ 332,113
Oct 17, 3 AM $ 0.982
-0.04%
$ 20.63 million $ 329,254
Oct 17, 2 AM $ 0.983
-0.22%
$ 20.64 million $ 328,091
Oct 17, 1 AM $ 0.984
+0.29%
$ 20.66 million $ 327,157
Oct 17, 12 AM $ 0.981
-0.43%
$ 20.6 million $ 325,228
Oct 16, 11 PM $ 0.984
-0.14%
$ 20.67 million $ 325,900
Oct 16, 10 PM $ 0.985
+0.03%
$ 20.69 million $ 323,794
Oct 16, 8 PM $ 0.985
-0.86%
$ 20.68 million $ 326,335
Oct 16, 5 PM $ 0.993
+0.23%
$ 20.85 million $ 324,476
Oct 16, 4 PM $ 0.991
-0.29%
$ 20.8 million $ 324,783
Oct 16, 3 PM $ 0.992
+0.36%
$ 20.83 million $ 324,039
Oct 16, 2 PM $ 0.988
-0.08%
$ 20.75 million $ 322,079
Oct 16, 1 PM $ 0.989
-0.63%
$ 20.78 million $ 320,549
Oct 16, 12 PM $ 0.996
+0.38%
$ 20.92 million $ 320,770
Oct 16, 11 AM $ 0.992
+0.33%
$ 20.82 million $ 318,663
Oct 16, 10 AM $ 0.992
+0.74%
$ 20.82 million $ 315,447
Oct 16, 9 AM $ 0.982
-0.17%
$ 20.62 million $ 311,131
Oct 16, 8 AM $ 0.982
-1.04%
$ 20.63 million $ 315,264
Oct 16, 7 AM $ 0.994
+0.40%
$ 20.88 million $ 309,601
Oct 16, 6 AM $ 0.99
+0.01%
$ 20.78 million $ 307,249
Oct 16, 5 AM $ 0.99
+0.06%
$ 20.8 million $ 302,310
Oct 16, 4 AM $ 0.988
+0.03%
$ 20.75 million $ 298,946
Oct 16, 3 AM $ 0.988
+0.14%
$ 20.74 million $ 298,022