HealthDropDAO Historical Data

HDD Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.986
-0.58%
$ 20.7 million $ 296,433
Oct 16, 1 AM $ 0.991
+0.10%
$ 20.8 million $ 295,501
Oct 16, 12 AM $ 0.989
-0.41%
$ 20.77 million $ 295,162
Oct 15, 11 PM $ 0.998
+0.85%
$ 20.95 million $ 296,216
Oct 15, 10 PM $ 0.992
-1.77%
$ 20.84 million $ 293,480
Oct 15, 9 PM $ 1.01
+0.41%
$ 21.2 million $ 292,766
Oct 15, 8 PM $ 1
-0.61%
$ 21.1 million $ 289,691
Oct 15, 7 PM $ 1.01
+0.78%
$ 21.21 million $ 287,983
Oct 15, 6 PM $ 1
-0.51%
$ 21.02 million $ 284,814
Oct 15, 5 PM $ 1.01
+0.84%
$ 21.13 million $ 282,917
Oct 15, 4 PM $ 0.999
+0.62%
$ 20.97 million $ 279,542
Oct 15, 3 PM $ 0.993
+0.32%
$ 20.85 million $ 276,588
Oct 15, 2 PM $ 0.991
+0.20%
$ 20.78 million $ 273,579
Oct 15, 1 PM $ 0.991
+0.91%
$ 20.8 million $ 271,288
Oct 15, 12 PM $ 0.981
+0.50%
$ 20.61 million $ 267,983
Oct 15, 11 AM $ 0.976
+0.61%
$ 20.5 million $ 265,568
Oct 15, 10 AM $ 0.969
+0.11%
$ 20.35 million $ 262,290
Oct 15, 9 AM $ 0.966
-4.09%
$ 20.3 million $ 259,660
Oct 15, 8 AM $ 1.01
-0.48%
$ 21.15 million $ 263,841
Oct 15, 7 AM $ 1.01
+0.28%
$ 21.25 million $ 260,879
Oct 15, 6 AM $ 1.01
-0.25%
$ 21.19 million $ 261,464
Oct 14, 8 PM $ 1.02
+0.10%
$ 21.43 million $ 234,616
Oct 14, 7 PM $ 1.02
+0.15%
$ 21.38 million $ 234,813
Oct 14, 5 PM $ 1.02
-0.19%
$ 21.35 million $ 230,311
Oct 14, 4 PM $ 1.02
-0.21%
$ 21.42 million $ 228,451
Oct 14, 3 PM $ 1.02
+0.54%
$ 21.48 million $ 226,579
Oct 14, 2 PM $ 1.02
-0.24%
$ 21.35 million $ 224,655
Oct 14, 1 PM $ 1.02
+0.63%
$ 21.34 million $ 222,867
Oct 14, 12 PM $ 1.01
-0.45%
$ 21.35 million $ 221,721
Oct 14, 11 AM $ 1.02
+0.45%
$ 21.34 million $ 218,519
Oct 14, 10 AM $ 1.01
+0.38%
$ 21.24 million $ 216,696
Oct 14, 9 AM $ 1.01
-0.15%
$ 21.15 million $ 213,513
Oct 14, 8 AM $ 1.01
+0.28%
$ 21.23 million $ 212,145
Oct 14, 7 AM $ 1.01
+0.15%
$ 21.19 million $ 209,594
Oct 14, 6 AM $ 1
-1.22%
$ 21.1 million $ 210,931
Oct 14, 5 AM $ 1.02
-0.83%
$ 21.35 million $ 203,066
Oct 14, 4 AM $ 1.03
+0.80%
$ 21.57 million $ 202,001
Oct 14, 3 AM $ 1.02
-0.39%
$ 21.41 million $ 199,352
Oct 13, 1 PM $ 1.03
+0.60%
$ 21.55 million $ 165,892
Oct 13, 12 PM $ 1.02
+0.12%
$ 21.44 million $ 164,160
Oct 13, 11 AM $ 1.02
+0.07%
$ 21.42 million $ 161,787
Oct 13, 10 AM $ 1.02
-0.46%
$ 21.38 million $ 159,276
Oct 13, 9 AM $ 1.02
+0.00%
$ 21.46 million $ 156,427
Oct 13, 8 AM $ 1.02
+0.19%
$ 21.44 million $ 153,880
Oct 13, 7 AM $ 1.02
+0.49%
$ 21.43 million $ 152,317
Oct 13, 6 AM $ 1.02
-0.29%
$ 21.32 million $ 151,356
Oct 13, 5 AM $ 1.02
-0.71%
$ 21.4 million $ 145,051
Oct 13, 4 AM $ 1.03
+0.60%
$ 21.54 million $ 142,311
Oct 13, 3 AM $ 1.02
+0.21%
$ 21.44 million $ 140,119
Oct 13, 2 AM $ 1.02
+0.51%
$ 21.37 million $ 137,858