HealthDropDAO Historical Data

HDD Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 1.01
-0.65%
$ 21.25 million $ 135,713
Oct 13, 12 AM $ 1.02
-0.14%
$ 21.39 million $ 133,602
Oct 12, 11 PM $ 1.02
+0.56%
$ 21.4 million $ 132,481
Oct 12, 10 PM $ 1.02
+0.80%
$ 21.36 million $ 130,656
Oct 12, 9 PM $ 1.01
-0.28%
$ 21.19 million $ 128,622
Oct 12, 8 PM $ 1.01
-1.44%
$ 21.18 million $ 126,498
Oct 12, 7 PM $ 1.03
+0.78%
$ 21.71 million $ 123,727
Oct 12, 6 PM $ 1.03
+0.08%
$ 21.56 million $ 121,472
Oct 12, 5 PM $ 1.03
+0.84%
$ 21.54 million $ 118,947
Oct 12, 4 PM $ 1.02
+0.95%
$ 21.37 million $ 116,796
Oct 12, 3 PM $ 1.01
-0.40%
$ 21.16 million $ 115,049
Oct 12, 2 PM $ 1.01
-0.39%
$ 21.19 million $ 112,722
Oct 12, 1 PM $ 1.01
-1.73%
$ 21.26 million $ 109,696
Oct 12, 12 PM $ 1.03
+0.20%
$ 21.64 million $ 107,620
Oct 12, 11 AM $ 1.03
-0.26%
$ 21.59 million $ 106,217
Oct 12, 10 AM $ 1.03
+0.49%
$ 21.62 million $ 103,125
Oct 12, 9 AM $ 1.02
+0.58%
$ 21.5 million $ 101,009
Oct 12, 8 AM $ 1.02
+0.34%
$ 21.39 million $ 98,871
Oct 12, 7 AM $ 1.01
-0.27%
$ 21.31 million $ 96,736
Oct 12, 6 AM $ 1.02
+0.40%
$ 21.37 million $ 94,298
Oct 12, 5 AM $ 1.01
+0.12%
$ 21.3 million $ 89,235
Oct 12, 4 AM $ 1.01
-0.01%
$ 21.25 million $ 87,169
Oct 12, 3 AM $ 1.02
+0.34%
$ 21.32 million $ 85,243
Oct 12, 2 AM $ 1.01
+0.18%
$ 21.24 million $ 82,760
Oct 12, 1 AM $ 1.01
-0.34%
$ 21.19 million $ 80,559
Oct 12, 12 AM $ 1.01
-0.23%
$ 21.24 million $ 78,395
Oct 11, 11 PM $ 1.01
+0.04%
$ 21.26 million $ 76,083
Oct 11, 10 PM $ 1.01
-0.67%
$ 21.23 million $ 73,988
Oct 11, 9 PM $ 1.02
-0.26%
$ 21.34 million $ 71,625
Oct 11, 8 PM $ 1.02
-1.10%
$ 21.35 million $ 69,508
Oct 11, 7 PM $ 1.03
+0.83%
$ 21.55 million $ 66,844
Oct 11, 6 PM $ 1.02
+0.26%
$ 21.36 million $ 65,097
Oct 11, 5 PM $ 1.01
+0.21%
$ 21.28 million $ 63,762
Oct 11, 4 PM $ 1.01
+0.14%
$ 21.23 million $ 62,193
Oct 11, 3 PM $ 1.01
+0.47%
$ 21.16 million $ 59,645
Oct 11, 2 PM $ 1
+0.54%
$ 21.06 million $ 57,955
Oct 11, 1 PM $ 0.999
-0.38%
$ 20.99 million $ 56,137
Oct 11, 12 PM $ 1
-0.02%
$ 21.07 million $ 53,419
Oct 11, 11 AM $ 1
+0.21%
$ 21.06 million $ 50,879
Oct 10, 3 PM $ 1.04
+0.61%
$ 21.9 million $ 159,062
Oct 10, 2 PM $ 1.04
+0.76%
$ 21.76 million $ 157,485
Oct 10, 1 PM $ 1.03
+0.57%
$ 21.59 million $ 155,005
Oct 10, 12 PM $ 1.02
-0.10%
$ 21.48 million $ 153,539
Oct 10, 11 AM $ 1.02
+0.23%
$ 21.49 million $ 152,164
Oct 10, 10 AM $ 1.02
+0.35%
$ 21.43 million $ 149,187
Oct 10, 9 AM $ 1.02
-1.64%
$ 21.35 million $ 148,070
Oct 10, 8 AM $ 1.04
-1.49%
$ 21.81 million $ 145,942
Oct 10, 7 AM $ 1.05
-0.15%
$ 22.13 million $ 144,768
Oct 10, 6 AM $ 1.05
+2.54%
$ 22.15 million $ 142,802
Oct 10, 5 AM $ 1.03
+0.37%
$ 21.59 million $ 138,061