HealthDropDAO Historical Data

HDD Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 1.02
-0.08%
$ 21.51 million $ 136,297
Oct 10, 3 AM $ 1.02
+0.20%
$ 21.5 million $ 134,591
Oct 10, 2 AM $ 1.02
-0.20%
$ 21.44 million $ 133,466
Oct 10, 1 AM $ 1.02
+0.41%
$ 21.47 million $ 130,865
Oct 10, 12 AM $ 1.02
+0.25%
$ 21.38 million $ 129,149
Oct 9, 11 PM $ 1.02
-1.36%
$ 21.33 million $ 128,298
Oct 9, 10 PM $ 1.04
+0.14%
$ 21.76 million $ 126,911
Oct 9, 9 PM $ 1.03
+0.21%
$ 21.71 million $ 126,310
Oct 9, 8 PM $ 1.03
+0.27%
$ 21.66 million $ 125,444
Oct 9, 7 PM $ 1.03
+0.94%
$ 21.58 million $ 123,306
Oct 9, 6 PM $ 1.02
+0.42%
$ 21.35 million $ 121,102
Oct 9, 5 PM $ 1.01
+0.35%
$ 21.24 million $ 119,239
Oct 9, 4 PM $ 1.01
+0.39%
$ 21.15 million $ 117,219
Oct 9, 3 PM $ 1
+0.24%
$ 21.05 million $ 115,149
Oct 9, 2 PM $ 1
+0.29%
$ 21.01 million $ 113,141
Oct 9, 1 PM $ 0.996
+0.20%
$ 20.91 million $ 111,590
Oct 9, 12 PM $ 0.998
-0.25%
$ 20.95 million $ 109,712
Oct 9, 11 AM $ 0.999
+0.02%
$ 20.99 million $ 106,856
Oct 9, 10 AM $ 0.999
-0.04%
$ 20.98 million $ 105,145
Oct 9, 9 AM $ 0.998
+0.39%
$ 20.95 million $ 103,346
Oct 9, 8 AM $ 0.992
+0.83%
$ 20.82 million $ 101,510
Oct 9, 7 AM $ 0.983
-1.59%
$ 20.65 million $ 99,783
Oct 9, 6 AM $ 1.01
+2.41%
$ 21.13 million $ 97,265
Oct 9, 5 AM $ 0.982
+0.65%
$ 20.63 million $ 93,523
Oct 9, 4 AM $ 0.975
+0.53%
$ 20.48 million $ 92,040
Oct 9, 3 AM $ 0.97
+0.53%
$ 20.38 million $ 90,662
Oct 9, 2 AM $ 0.964
-0.45%
$ 20.25 million $ 89,373
Oct 9, 1 AM $ 0.968
-0.82%
$ 20.33 million $ 88,329
Oct 9, 12 AM $ 0.975
+0.44%
$ 20.47 million $ 84,044
Oct 8, 11 PM $ 0.971
+0.54%
$ 20.38 million $ 82,180
Oct 8, 10 PM $ 0.965
+0.73%
$ 20.26 million $ 80,722
Oct 8, 9 PM $ 0.958
+0.80%
$ 20.11 million $ 79,040
Oct 8, 8 PM $ 0.95
+0.84%
$ 19.95 million $ 77,123
Oct 8, 7 PM $ 0.942
+0.51%
$ -- $ 75,382
Oct 8, 6 PM $ 0.936
+0.57%
$ -- $ 74,228
Oct 8, 5 PM $ 0.93
+0.72%
$ -- $ 72,446
Oct 8, 4 PM $ 0.923
+0.57%
$ -- $ 70,670
Oct 8, 3 PM $ 0.918
+0.58%
$ -- $ 68,907
Oct 8, 2 PM $ 0.911
+0.62%
$ -- $ 67,503
Oct 8, 1 PM $ 0.906
+0.22%
$ -- $ 66,277
Oct 8, 12 PM $ 0.903
+0.75%
$ -- $ 65,487
Oct 8, 11 AM $ 0.896
+0.64%
$ -- $ 63,689
Oct 8, 10 AM $ 0.89
+0.70%
$ -- $ 62,237
Oct 8, 9 AM $ 0.883
+0.36%
$ -- $ 60,671
Oct 8, 8 AM $ 0.878
+0.91%
$ -- $ 59,175
Oct 8, 7 AM $ 0.87
+0.76%
$ -- $ 57,708
Oct 8, 6 AM $ 0.863
+2.46%
$ -- $ 56,119
Oct 8, 5 AM $ 0.842
+0.42%
$ -- $ 53,654
Oct 8, 4 AM $ 0.837
+0.79%
$ -- $ 52,477
Oct 8, 3 AM $ 0.83
+0.47%
$ -- $ 50,666