HealthDropDAO Historical Data

HDD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.825
+0.84%
$ -- $ 49,629
Oct 8, 1 AM $ 0.82
+0.53%
$ -- $ 48,489
Oct 8, 12 AM $ 0.814
-0.01%
$ -- $ 47,535
Oct 7, 11 PM $ 0.817
+0.93%
$ -- $ 47,297
Oct 7, 10 PM $ 0.808
+0.09%
$ -- $ 45,259
Oct 7, 9 PM $ 0.808
+0.08%
$ -- $ 44,958
Oct 7, 8 PM $ 0.808
+0.47%
$ -- $ 44,496
Oct 7, 7 PM $ 0.804
-0.01%
$ -- $ 44,033
Oct 7, 6 PM $ 0.803
+0.00%
$ -- $ 43,850
Oct 7, 5 PM $ 0.802
+0.25%
$ -- $ 43,639
Oct 7, 4 PM $ 0.801
+0.04%
$ -- $ 43,388
Oct 7, 3 PM $ 0.799
+0.18%
$ -- $ 43,148
Oct 7, 2 PM $ 0.8
+0.32%
$ -- $ 42,828
Oct 7, 1 PM $ 0.796
+0.38%
$ -- $ 41,650
Oct 7, 12 PM $ 0.791
+0.54%
$ -- $ 40,815
Oct 7, 11 AM $ 0.787
+0.54%
$ -- $ 39,569
Oct 7, 10 AM $ 0.782
-0.18%
$ -- $ 38,558
Oct 7, 9 AM $ 0.783
+0.33%
$ -- $ 37,517
Oct 7, 8 AM $ 0.783
+0.51%
$ -- $ 36,770
Oct 7, 7 AM $ 0.778
+0.67%
$ -- $ 35,897
Oct 7, 6 AM $ 0.771
+2.95%
$ -- $ 34,554
Oct 7, 5 AM $ 0.749
+0.63%
$ -- $ 32,352
Oct 7, 4 AM $ 0.743
-0.08%
$ -- $ 31,317
Oct 7, 3 AM $ 0.741
+0.20%
$ -- $ 30,227
Oct 7, 2 AM $ 0.739
+0.14%
$ -- $ 29,487
Oct 7, 1 AM $ 0.737
+0.27%
$ -- $ 28,736
Oct 7, 12 AM $ 0.734
+0.04%
$ -- $ 28,197
Oct 6, 11 PM $ 0.733
-0.07%
$ -- $ 27,793
Oct 6, 10 PM $ 0.731
+0.16%
$ -- $ 27,001
Oct 6, 9 PM $ 0.743
+0.00%
$ -- $ 25,114
Oct 6, 8 PM $ 0.742
+0.36%
$ -- $ 25,006
Oct 6, 7 PM $ 0.737
+1.09%
$ -- $ 23,833
Oct 6, 6 PM $ 0.731
+0.46%
$ -- $ 22,401
Download