HealthDropDAO Historical Data

HDD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.268
+0.00%
$ 5.62 million $ 30,691
Dec 27, 3 PM $ 0.277
-0.05%
$ 5.82 million $ 29,613
Dec 27, 1 PM $ 0.277
+0.00%
$ 5.82 million $ 29,672
Dec 27, 11 AM $ 0.278
+0.00%
$ 5.84 million $ 29,670
Dec 27, 10 AM $ 0.278
-0.12%
$ 5.84 million $ 29,709
Dec 27, 9 AM $ 0.279
+0.07%
$ 5.86 million $ 29,704
Dec 27, 8 AM $ 0.281
+0.00%
$ 5.9 million $ 29,422
Dec 27, 7 AM $ 0.281
+0.56%
$ 5.91 million $ 29,260
Dec 27, 6 AM $ 0.283
+0.00%
$ 5.95 million $ 29,288
Dec 27, 5 AM $ 0.282
+0.00%
$ -- $ 30,448
Dec 27, 4 AM $ 0.295
-0.01%
$ 6.18 million $ 28,718
Dec 26, 5 PM $ 0.294
+0.00%
$ 6.18 million $ 38,210
Dec 26, 8 AM $ 0.288
+0.02%
$ 6.05 million $ 27,870
Dec 26, 3 AM $ 0.29
-0.10%
$ 6.08 million $ 27,788
Dec 26, 1 AM $ 0.292
+0.00%
$ 6.13 million $ 37,448
Dec 25, 4 PM $ 0.3
+0.00%
$ 6.31 million $ 26,687
Dec 25, 1 PM $ 0.295
-0.48%
$ 6.2 million $ 26,651
Dec 25, 12 PM $ 0.298
-0.33%
$ 6.26 million $ 26,575
Dec 25, 11 AM $ 0.302
-2.21%
$ 6.33 million $ 26,669
Dec 25, 10 AM $ 0.308
-0.41%
$ 6.47 million $ 26,123
Dec 25, 9 AM $ 0.31
-2.34%
$ 6.5 million $ 25,956
Dec 25, 8 AM $ 0.317
-5.92%
$ 6.67 million $ 25,580
Dec 25, 7 AM $ 0.336
-1.11%
$ 7.05 million $ 24,527
Dec 25, 6 AM $ 0.339
-5.57%
$ 7.13 million $ 24,341
Dec 25, 5 AM $ 0.359
-4.11%
$ 7.54 million $ 23,263
Dec 25, 4 AM $ 0.375
+0.28%
$ 7.87 million $ 22,581
Dec 25, 3 AM $ 0.374
-2.37%
$ 7.85 million $ 22,401
Dec 25, 2 AM $ 0.384
-3.74%
$ 8.05 million $ 21,814
Dec 25, 1 AM $ 0.402
-0.74%
$ 8.44 million $ 20,901
Dec 24, 8 PM $ 0.401
-1.85%
$ 8.43 million $ 20,518
Dec 24, 3 PM $ 0.414
+0.00%
$ 8.69 million $ 20,125
Dec 24, 2 PM $ 0.419
+0.00%
$ 8.79 million $ 19,224
Dec 24, 12 PM $ 0.408
+0.00%
$ 8.58 million $ 19,234
Dec 24, 8 AM $ 0.409
+0.00%
$ 8.59 million $ 19,273
Dec 24, 7 AM $ 0.414
+0.08%
$ 8.69 million $ 18,888
Dec 24, 6 AM $ 0.414
+0.00%
$ 8.69 million $ 18,840
Dec 24, 3 AM $ 0.415
-0.21%
$ 8.74 million $ 18,694
Dec 23, 6 PM $ 0.414
-0.16%
$ 8.69 million $ 18,251
Dec 23, 4 PM $ 0.419
-1.43%
$ 8.79 million $ 18,291
Dec 23, 3 PM $ 0.425
+0.12%
$ 8.93 million $ 17,595
Dec 23, 2 PM $ 0.424
-0.65%
$ 8.91 million $ 17,481
Dec 23, 1 PM $ 0.418
+0.00%
$ 8.78 million $ 17,000
Dec 23, 10 AM $ 0.416
-0.12%
$ 8.74 million $ 16,977
Dec 23, 7 AM $ 0.418
-0.22%
$ 8.79 million $ 16,971
Dec 23, 6 AM $ 0.419
-0.55%
$ 8.79 million $ 16,907
Dec 23, 12 AM $ 0.419
+0.00%
$ 8.8 million $ 16,332
Dec 22, 9 PM $ 0.42
+0.17%
$ 8.83 million $ 16,200
Dec 22, 2 PM $ 0.422
+0.00%
$ 8.86 million $ 16,513
Dec 22, 1 PM $ 0.422
+1.52%
$ 8.86 million $ 16,467
Dec 22, 11 AM $ 0.416
-1.30%
$ 8.74 million $ 15,877