HealthDropDAO Historical Data

HDD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.409
+0.00%
$ 8.59 million $ 19,273
Dec 24, 7 AM $ 0.414
+0.08%
$ 8.69 million $ 18,888
Dec 24, 6 AM $ 0.414
+0.00%
$ 8.69 million $ 18,840
Dec 24, 3 AM $ 0.415
-0.21%
$ 8.74 million $ 18,694
Dec 23, 6 PM $ 0.414
-0.16%
$ 8.69 million $ 18,251
Dec 23, 4 PM $ 0.419
-1.43%
$ 8.79 million $ 18,291
Dec 23, 3 PM $ 0.425
+0.12%
$ 8.93 million $ 17,595
Dec 23, 2 PM $ 0.424
-0.65%
$ 8.91 million $ 17,481
Dec 23, 1 PM $ 0.418
+0.00%
$ 8.78 million $ 17,000
Dec 23, 10 AM $ 0.416
-0.12%
$ 8.74 million $ 16,977
Dec 23, 7 AM $ 0.418
-0.22%
$ 8.79 million $ 16,971
Dec 23, 6 AM $ 0.419
-0.55%
$ 8.79 million $ 16,907
Dec 23, 12 AM $ 0.419
+0.00%
$ 8.8 million $ 16,332
Dec 22, 9 PM $ 0.42
+0.17%
$ 8.83 million $ 16,200
Dec 22, 2 PM $ 0.422
+0.00%
$ 8.86 million $ 16,513
Dec 22, 1 PM $ 0.422
+1.52%
$ 8.86 million $ 16,467
Dec 22, 11 AM $ 0.416
-1.30%
$ 8.74 million $ 15,877
Dec 22, 10 AM $ 0.422
-0.74%
$ 8.87 million $ 15,590
Dec 22, 8 AM $ 0.436
+0.00%
$ 9.16 million $ 14,002
Dec 22, 7 AM $ 0.437
+0.00%
$ 9.18 million $ 14,080
Dec 22, 5 AM $ 0.443
-0.32%
$ 9.3 million $ 13,564
Dec 22, 4 AM $ 0.44
+0.00%
$ 9.24 million $ 13,539
Dec 22, 3 AM $ 0.44
+0.18%
$ 9.23 million $ 13,416
Dec 21, 11 PM $ 0.441
+0.00%
$ -- $ 13,208
Dec 21, 9 PM $ 0.442
-1.21%
$ 9.28 million $ 13,088
Dec 21, 5 PM $ 0.451
+0.00%
$ 9.48 million $ 12,315
Dec 21, 2 PM $ 0.449
+0.00%
$ 9.43 million $ 12,223
Dec 21, 1 PM $ 0.451
+1.98%
$ 9.47 million $ 12,052
Dec 21, 2 AM $ 0.442
-0.31%
$ 9.29 million $ 11,203
Dec 20, 3 PM $ 0.445
-0.12%
$ 9.35 million $ 10,989
Dec 20, 2 PM $ 0.445
-0.59%
$ 9.35 million $ 10,812
Dec 20, 1 PM $ 0.449
-2.70%
$ 9.43 million $ 10,544
Dec 20, 11 AM $ 0.449
+0.00%
$ 9.43 million $ 9,013
Dec 20, 10 AM $ 0.451
+0.00%
$ 9.47 million $ 9,126
Dec 20, 9 AM $ 0.452
+0.13%
$ 9.49 million $ 9,125
Dec 20, 8 AM $ 0.451
-0.10%
$ 9.47 million $ 8,994
Dec 20, 7 AM $ 0.455
+0.00%
$ 9.56 million $ 8,734
Dec 20, 5 AM $ 0.457
+0.23%
$ 9.61 million $ 8,476
Dec 19, 11 PM $ 0.46
-0.11%
$ 9.66 million $ 8,088
Dec 19, 4 PM $ 0.469
-0.11%
$ 9.85 million $ 6,765
Dec 19, 3 PM $ 0.472
-1.09%
$ 9.91 million $ 6,616
Dec 19, 12 PM $ 0.488
+2.58%
$ 10.25 million $ 85,800
Dec 19, 11 AM $ 0.466
-2.39%
$ 9.79 million $ 84,535
Dec 19, 10 AM $ 0.479
-3.20%
$ 10.05 million $ 85,110
Dec 19, 9 AM $ 0.495
-0.29%
$ 10.42 million $ 85,878
Dec 19, 8 AM $ 0.496
-0.81%
$ 10.42 million $ 85,967
Dec 19, 7 AM $ 0.5
+0.00%
$ 10.51 million $ 86,253
Dec 19, 5 AM $ 0.502
+0.12%
$ 10.54 million $ 85,966
Dec 19, 12 AM $ 0.501
-0.06%
$ 10.52 million $ 85,726
Dec 18, 11 PM $ 0.501
-0.27%
$ 10.53 million $ 85,753