HealthDropDAO Historical Data

HDD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.515
+0.00%
$ 10.82 million $ 86,289
Dec 18, 1 PM $ 0.515
+0.64%
$ 10.81 million $ 85,690
Dec 18, 12 PM $ 0.505
+0.00%
$ 10.61 million $ 84,497
Dec 18, 11 AM $ 0.505
+0.00%
$ 10.6 million $ 84,813
Dec 18, 9 AM $ 0.507
+0.00%
$ 10.64 million $ 87,650
Dec 18, 7 AM $ 0.524
-0.06%
$ 11.01 million $ 85,393
Dec 18, 6 AM $ 0.531
+0.00%
$ 11.14 million $ 85,821
Dec 18, 2 AM $ 0.53
+0.16%
$ 11.14 million $ 85,526
Dec 18, 1 AM $ 0.53
+0.00%
$ 11.13 million $ 85,555
Dec 17, 10 PM $ 0.53
+0.00%
$ 11.13 million $ 85,161
Dec 17, 9 PM $ 0.528
-0.32%
$ 11.1 million $ 85,335
Dec 17, 2 PM $ 0.53
+0.00%
$ 11.14 million $ 85,247
Dec 17, 1 PM $ 0.531
-0.05%
$ 11.15 million $ 85,219
Dec 17, 12 PM $ 0.532
+0.00%
$ 11.18 million $ 83,484
Dec 17, 10 AM $ 0.522
+0.00%
$ 10.97 million $ 83,628
Dec 17, 9 AM $ 0.524
+0.00%
$ 11 million $ 83,524
Dec 17, 8 AM $ 0.525
+0.02%
$ 11.01 million $ 83,486
Dec 17, 7 AM $ 0.524
+0.04%
$ 11 million $ 83,599
Dec 17, 3 AM $ 0.525
+0.05%
$ 11.03 million $ 83,000
Dec 16, 11 PM $ 0.524
+0.00%
$ 11.01 million $ 79,908
Dec 16, 4 PM $ 0.524
+0.00%
$ 10.99 million $ 82,255
Dec 16, 3 PM $ 0.524
+0.00%
$ 11 million $ 82,425
Dec 16, 2 PM $ 0.525
-0.13%
$ 11.03 million $ 82,377
Dec 16, 1 PM $ 0.525
-0.27%
$ 11.03 million $ 82,398
Dec 16, 12 PM $ 0.526
+0.36%
$ 11.04 million $ 81,804
Dec 16, 9 AM $ 0.514
+0.56%
$ 10.8 million $ 79,664
Dec 16, 6 AM $ 0.511
+0.00%
$ 10.74 million $ 79,270
Dec 16, 5 AM $ 0.511
-0.03%
$ 10.73 million $ 79,193
Dec 16, 2 AM $ 0.513
+0.02%
$ 10.77 million $ 79,388
Dec 16, 1 AM $ 0.512
+0.13%
$ 10.76 million $ 79,396
Dec 16, 12 AM $ 0.516
+0.00%
$ 10.83 million $ 78,011
Dec 15, 1 PM $ 0.516
+0.13%
$ 10.83 million $ 78,849
Dec 15, 11 AM $ 0.506
+0.07%
$ 10.62 million $ 77,329
Dec 15, 10 AM $ 0.502
+0.00%
$ 10.54 million $ 76,906
Dec 15, 8 AM $ 0.502
+0.49%
$ 10.55 million $ 76,616
Dec 15, 7 AM $ 0.5
-0.05%
$ 10.5 million $ 76,599
Dec 15, 6 AM $ 0.503
+0.00%
$ 10.55 million $ 76,522
Dec 15, 2 AM $ 0.501
-0.02%
$ 10.53 million $ 76,436
Dec 14, 11 PM $ 0.5
+0.00%
$ 10.5 million $ 77,179
Dec 14, 4 PM $ 0.514
+0.71%
$ 10.79 million $ 76,248
Dec 14, 3 PM $ 0.512
+0.00%
$ 10.75 million $ 76,267
Dec 14, 2 PM $ 0.512
+0.00%
$ 10.75 million $ 76,098
Dec 14, 1 PM $ 0.512
+1.95%
$ 10.75 million $ 76,099
Dec 14, 12 PM $ 0.501
+0.94%
$ 10.52 million $ 73,131
Dec 14, 11 AM $ 0.496
+3.90%
$ 10.41 million $ 70,674
Dec 14, 10 AM $ 0.476
+1.99%
$ 9.99 million $ 66,902
Dec 14, 9 AM $ 0.465
+1.89%
$ 9.77 million $ 64,242
Dec 14, 8 AM $ 0.455
+2.05%
$ 9.55 million $ 61,751
Dec 14, 7 AM $ 0.445
+1.95%
$ 9.34 million $ 59,227
Dec 14, 6 AM $ 0.435
+0.67%
$ 9.13 million $ 57,002