HealthDropDAO Historical Data

HDD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.431
+0.00%
$ -- $ 54,589
Dec 14, 12 AM $ 0.43
-0.03%
$ 9.03 million $ 54,604
Dec 13, 1 PM $ 0.428
-0.03%
$ 8.99 million $ 54,086
Dec 13, 11 AM $ 0.42
+0.00%
$ 8.83 million $ 52,888
Dec 13, 9 AM $ 0.419
-0.03%
$ 8.8 million $ 52,741
Dec 13, 8 AM $ 0.419
+0.00%
$ 8.79 million $ 52,380
Dec 13, 6 AM $ 0.416
+0.00%
$ 8.73 million $ 52,298
Dec 13, 5 AM $ 0.417
+0.00%
$ 8.75 million $ 52,058
Dec 13, 4 AM $ 0.416
-0.41%
$ 8.73 million $ 52,175
Dec 13, 3 AM $ 0.417
+0.12%
$ 8.76 million $ 52,464
Dec 13, 2 AM $ 0.417
+0.00%
$ 8.76 million $ 51,988
Dec 13, 1 AM $ 0.415
+0.00%
$ 8.72 million $ 64,484
Dec 12, 1 PM $ 0.425
+0.04%
$ 8.93 million $ 51,684
Dec 12, 12 PM $ 0.425
-0.08%
$ 8.92 million $ 51,504
Dec 12, 11 AM $ 0.432
+0.00%
$ 9.08 million $ 50,325
Dec 12, 7 AM $ 0.423
-0.17%
$ 8.89 million $ 50,325
Dec 12, 5 AM $ 0.423
-0.18%
$ 8.88 million $ 49,693
Dec 12, 4 AM $ 0.425
-0.14%
$ 8.93 million $ 49,225
Dec 12, 2 AM $ 0.425
-0.43%
$ 8.92 million $ 49,244
Dec 12, 12 AM $ 0.425
+0.00%
$ -- $ 60,062
Dec 11, 3 PM $ 0.424
-1.56%
$ 8.91 million $ 48,482
Dec 11, 2 PM $ 0.431
-0.49%
$ 9.06 million $ 48,414
Dec 11, 12 PM $ 0.433
-0.14%
$ 9.1 million $ 48,112
Dec 11, 11 AM $ 0.434
+1.65%
$ 9.11 million $ 48,218
Dec 11, 9 AM $ 0.426
+0.00%
$ 8.95 million $ 46,904
Dec 11, 7 AM $ 0.428
+0.28%
$ 8.98 million $ 46,807
Dec 11, 4 AM $ 0.426
+0.00%
$ 8.94 million $ 46,190
Dec 11, 3 AM $ 0.425
-0.52%
$ 8.92 million $ 46,253
Dec 11, 2 AM $ 0.426
-0.21%
$ 8.95 million $ 46,140
Dec 11, 1 AM $ 0.426
-0.05%
$ 8.96 million $ 46,060
Dec 11, 12 AM $ 0.429
-0.06%
$ 9.01 million $ 45,902
Dec 10, 11 PM $ 0.429
+0.16%
$ 9.01 million $ 45,647
Dec 10, 6 PM $ 0.428
+0.00%
$ 8.99 million $ 45,625
Dec 10, 4 PM $ 0.43
-0.44%
$ 9.03 million $ 45,397
Dec 10, 3 PM $ 0.431
-0.50%
$ 9.04 million $ 45,442
Dec 10, 2 PM $ 0.433
+0.12%
$ 9.1 million $ 45,422
Dec 10, 1 PM $ 0.434
-2.01%
$ 9.12 million $ 45,571
Dec 10, 12 PM $ 0.444
+0.00%
$ 9.33 million $ 44,958
Dec 10, 11 AM $ 0.445
-1.23%
$ 9.34 million $ 44,837
Dec 10, 10 AM $ 0.441
-0.02%
$ -- $ 43,624
Dec 10, 9 AM $ 0.441
-0.37%
$ 9.27 million $ 43,621
Dec 10, 8 AM $ 0.444
-0.24%
$ 9.32 million $ 43,455
Dec 10, 7 AM $ 0.445
-0.05%
$ 9.34 million $ 43,272
Dec 10, 6 AM $ 0.444
-0.60%
$ 9.33 million $ 43,223
Dec 10, 5 AM $ 0.446
+0.00%
$ 9.38 million $ 43,134
Dec 10, 4 AM $ 0.448
-0.79%
$ 9.4 million $ 43,102
Dec 10, 3 AM $ 0.451
-0.74%
$ 9.46 million $ 42,621
Dec 10, 2 AM $ 0.453
-0.17%
$ 9.52 million $ 42,395
Dec 10, 1 AM $ 0.454
-0.37%
$ 9.54 million $ 42,272
Dec 10, 12 AM $ 0.456
+0.00%
$ 9.57 million $ 41,944