HealthDropDAO Historical Data

HDD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.455
-0.33%
$ 9.55 million $ 41,866
Dec 9, 10 PM $ 0.456
-0.28%
$ 9.58 million $ 41,590
Dec 9, 6 PM $ 0.457
-0.10%
$ 9.6 million $ 41,383
Dec 9, 5 PM $ 0.458
-0.23%
$ 9.61 million $ 41,363
Dec 9, 4 PM $ 0.46
+0.28%
$ 9.66 million $ 41,343
Dec 9, 3 PM $ 0.458
+0.00%
$ 9.61 million $ 41,101
Dec 9, 2 PM $ 0.458
+0.35%
$ 9.62 million $ 40,946
Dec 9, 1 PM $ 0.457
-1.30%
$ 9.59 million $ 40,699
Dec 9, 12 PM $ 0.465
-3.68%
$ 9.75 million $ 41,839
Dec 9, 11 AM $ 0.484
+1.53%
$ 10.16 million $ 39,624
Dec 9, 10 AM $ 0.477
-0.89%
$ 10.01 million $ 38,831
Dec 9, 9 AM $ 0.482
-2.81%
$ 10.12 million $ 38,590
Dec 9, 8 AM $ 0.496
+0.00%
$ -- $ 38,221
Dec 9, 7 AM $ 0.5
+0.00%
$ 10.5 million $ 37,692
Dec 9, 6 AM $ 0.501
+0.11%
$ 10.52 million $ 37,498
Dec 9, 5 AM $ 0.5
-0.05%
$ 10.51 million $ 37,295
Dec 9, 4 AM $ 0.502
+0.19%
$ 10.54 million $ 37,234
Dec 9, 3 AM $ 0.517
-0.35%
$ 10.85 million $ 36,418
Dec 9, 2 AM $ 0.519
+0.21%
$ 10.9 million $ 36,165
Dec 9, 1 AM $ 0.519
-0.50%
$ 10.9 million $ 35,989
Dec 9, 12 AM $ 0.521
-0.02%
$ 10.94 million $ 35,722
Dec 8, 11 PM $ 0.521
+0.60%
$ 10.94 million $ 35,402
Dec 8, 10 PM $ 0.518
-2.69%
$ 10.88 million $ 35,634
Dec 8, 9 PM $ 0.535
-0.61%
$ 11.24 million $ 34,279
Dec 8, 8 PM $ 0.54
-1.48%
$ 11.35 million $ 33,843
Dec 8, 7 PM $ 0.552
+0.32%
$ 11.55 million $ 33,140
Dec 8, 6 PM $ 0.55
-0.67%
$ 11.55 million $ 33,022
Dec 8, 5 PM $ 0.556
+0.00%
$ 11.68 million $ 32,918
Dec 8, 4 PM $ 0.558
+0.00%
$ -- $ 32,673
Dec 8, 3 PM $ 0.559
-0.13%
$ 11.75 million $ 32,619
Dec 8, 2 PM $ 0.558
+0.03%
$ 11.72 million $ 32,182
Dec 8, 1 PM $ 0.558
+0.20%
$ 11.71 million $ 31,081
Dec 8, 12 PM $ 0.557
-0.25%
$ 11.69 million $ 30,895
Dec 8, 11 AM $ 0.559
-1.31%
$ 11.73 million $ 30,777
Dec 8, 10 AM $ 0.568
+1.77%
$ 11.93 million $ 29,640
Dec 8, 9 AM $ 0.559
+0.00%
$ 11.74 million $ 29,539
Dec 8, 8 AM $ 0.561
-0.23%
$ 11.79 million $ 29,276
Dec 8, 7 AM $ 0.567
-0.19%
$ 11.91 million $ 29,157
Dec 8, 6 AM $ 0.567
+0.12%
$ 11.91 million $ 28,409
Dec 8, 5 AM $ 0.576
+0.03%
$ 12.09 million $ 27,616
Dec 8, 3 AM $ 0.578
-0.24%
$ 12.13 million $ 27,514
Dec 8, 2 AM $ 0.578
+0.04%
$ 12.14 million $ 27,153
Dec 8, 1 AM $ 0.577
-0.43%
$ 12.11 million $ 26,970
Dec 8, 12 AM $ 0.578
+0.11%
$ 12.14 million $ 26,437
Dec 7, 11 PM $ 0.577
+0.11%
$ 12.11 million $ 26,197
Dec 7, 10 PM $ 0.575
+0.00%
$ 12.08 million $ 25,692
Dec 7, 5 PM $ 0.576
+0.25%
$ 12.1 million $ 25,172
Dec 7, 4 PM $ 0.577
-0.26%
$ 12.11 million $ 25,024
Dec 7, 3 PM $ 0.579
-0.24%
$ 12.16 million $ 24,893
Dec 7, 2 PM $ 0.579
-0.32%
$ 12.15 million $ 24,724