HealthDropDAO Historical Data

HDD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.425
-0.14%
$ 8.93 million $ 49,225
Dec 12, 2 AM $ 0.425
-0.43%
$ 8.92 million $ 49,244
Dec 12, 12 AM $ 0.425
+0.00%
$ -- $ 60,062
Dec 11, 3 PM $ 0.424
-1.56%
$ 8.91 million $ 48,482
Dec 11, 2 PM $ 0.431
-0.49%
$ 9.06 million $ 48,414
Dec 11, 12 PM $ 0.433
-0.14%
$ 9.1 million $ 48,112
Dec 11, 11 AM $ 0.434
+1.65%
$ 9.11 million $ 48,218
Dec 11, 9 AM $ 0.426
+0.00%
$ 8.95 million $ 46,904
Dec 11, 7 AM $ 0.428
+0.28%
$ 8.98 million $ 46,807
Dec 11, 4 AM $ 0.426
+0.00%
$ 8.94 million $ 46,190
Dec 11, 3 AM $ 0.425
-0.52%
$ 8.92 million $ 46,253
Dec 11, 2 AM $ 0.426
-0.21%
$ 8.95 million $ 46,140
Dec 11, 1 AM $ 0.426
-0.05%
$ 8.96 million $ 46,060
Dec 11, 12 AM $ 0.429
-0.06%
$ 9.01 million $ 45,902
Dec 10, 11 PM $ 0.429
+0.16%
$ 9.01 million $ 45,647
Dec 10, 6 PM $ 0.428
+0.00%
$ 8.99 million $ 45,625
Dec 10, 4 PM $ 0.43
-0.44%
$ 9.03 million $ 45,397
Dec 10, 3 PM $ 0.431
-0.50%
$ 9.04 million $ 45,442
Dec 10, 2 PM $ 0.433
+0.12%
$ 9.1 million $ 45,422
Dec 10, 1 PM $ 0.434
-2.01%
$ 9.12 million $ 45,571
Dec 10, 12 PM $ 0.444
+0.00%
$ 9.33 million $ 44,958
Dec 10, 11 AM $ 0.445
-1.23%
$ 9.34 million $ 44,837
Dec 10, 10 AM $ 0.441
-0.02%
$ -- $ 43,624
Dec 10, 9 AM $ 0.441
-0.37%
$ 9.27 million $ 43,621
Dec 10, 8 AM $ 0.444
-0.24%
$ 9.32 million $ 43,455
Dec 10, 7 AM $ 0.445
-0.05%
$ 9.34 million $ 43,272
Dec 10, 6 AM $ 0.444
-0.60%
$ 9.33 million $ 43,223
Dec 10, 5 AM $ 0.446
+0.00%
$ 9.38 million $ 43,134
Dec 10, 4 AM $ 0.448
-0.79%
$ 9.4 million $ 43,102
Dec 10, 3 AM $ 0.451
-0.74%
$ 9.46 million $ 42,621
Dec 10, 2 AM $ 0.453
-0.17%
$ 9.52 million $ 42,395
Dec 10, 1 AM $ 0.454
-0.37%
$ 9.54 million $ 42,272
Dec 10, 12 AM $ 0.456
+0.00%
$ 9.57 million $ 41,944
Dec 9, 11 PM $ 0.455
-0.33%
$ 9.55 million $ 41,866
Dec 9, 10 PM $ 0.456
-0.28%
$ 9.58 million $ 41,590
Dec 9, 6 PM $ 0.457
-0.10%
$ 9.6 million $ 41,383
Dec 9, 5 PM $ 0.458
-0.23%
$ 9.61 million $ 41,363
Dec 9, 4 PM $ 0.46
+0.28%
$ 9.66 million $ 41,343
Dec 9, 3 PM $ 0.458
+0.00%
$ 9.61 million $ 41,101
Dec 9, 2 PM $ 0.458
+0.35%
$ 9.62 million $ 40,946
Dec 9, 1 PM $ 0.457
-1.30%
$ 9.59 million $ 40,699
Dec 9, 12 PM $ 0.465
-3.68%
$ 9.75 million $ 41,839
Dec 9, 11 AM $ 0.484
+1.53%
$ 10.16 million $ 39,624
Dec 9, 10 AM $ 0.477
-0.89%
$ 10.01 million $ 38,831
Dec 9, 9 AM $ 0.482
-2.81%
$ 10.12 million $ 38,590
Dec 9, 8 AM $ 0.496
+0.00%
$ -- $ 38,221
Dec 9, 7 AM $ 0.5
+0.00%
$ 10.5 million $ 37,692
Dec 9, 6 AM $ 0.501
+0.11%
$ 10.52 million $ 37,498
Dec 9, 5 AM $ 0.5
-0.05%
$ 10.51 million $ 37,295
Dec 9, 4 AM $ 0.502
+0.19%
$ 10.54 million $ 37,234