HealthDropDAO Historical Data

HDD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.579
+0.29%
$ 12.17 million $ 2,687
Dec 5, 1 AM $ 0.578
+0.10%
$ 12.14 million $ 2,008
Dec 5, 12 AM $ 0.578
+0.36%
$ 12.14 million $ 1,874
Dec 4, 11 PM $ 0.575
+0.17%
$ 12.07 million $ 1,568
Dec 4, 10 PM $ 0.573
+0.33%
$ 12.04 million $ 1,364
Dec 4, 5 PM $ 0.572
+0.13%
$ 12.01 million $ 956
Dec 4, 4 PM $ 0.571
+0.04%
$ 11.99 million $ 767
Dec 4, 3 PM $ 0.571
-0.55%
$ 11.99 million $ 451
Dec 4, 2 PM $ 0.573
+0.28%
$ 12.02 million $ 1.08 million
Dec 4, 1 PM $ 0.57
+0.49%
$ 11.98 million $ 1.08 million
Dec 4, 12 PM $ 0.566
-0.72%
$ 11.9 million $ 1.06 million
Dec 4, 10 AM $ 0.559
+0.12%
$ 11.74 million $ 1.05 million
Dec 4, 9 AM $ 0.557
+0.04%
$ 11.7 million $ 1.05 million
Dec 4, 8 AM $ 0.557
+0.29%
$ 11.7 million $ 1.05 million
Dec 4, 7 AM $ 0.555
+0.22%
$ 11.65 million $ 1.05 million
Dec 4, 6 AM $ 0.553
-0.17%
$ 11.61 million $ 1.04 million
Dec 4, 5 AM $ 0.554
+0.43%
$ 11.62 million $ 1.04 million
Dec 4, 3 AM $ 0.551
-0.57%
$ 11.58 million $ 1.04 million
Dec 4, 2 AM $ 0.554
+0.27%
$ 11.63 million $ 1.04 million
Dec 4, 12 AM $ 0.551
+0.19%
$ 11.57 million $ 1.04 million
Dec 3, 11 PM $ 0.548
+0.16%
$ 11.52 million $ 1.03 million
Dec 3, 10 PM $ 0.547
+0.13%
$ 11.48 million $ 1.03 million
Dec 3, 4 PM $ 0.545
+0.00%
$ 11.45 million $ 1.03 million
Dec 3, 3 PM $ 0.545
+0.13%
$ 11.44 million $ 1.02 million
Dec 3, 2 PM $ 0.543
+0.22%
$ 11.4 million $ 1.02 million
Dec 3, 1 PM $ 0.541
+0.00%
$ 11.35 million $ 1.02 million
Dec 3, 12 PM $ 0.541
+0.14%
$ 11.36 million $ 1.02 million
Dec 3, 11 AM $ 0.54
+0.16%
$ 11.35 million $ 1.01 million
Dec 3, 10 AM $ 0.54
+1.41%
$ 11.33 million $ 1.02 million
Dec 3, 9 AM $ 0.532
-2.73%
$ 11.17 million $ 998,127
Dec 3, 8 AM $ 0.546
-0.51%
$ 11.47 million $ 1.03 million
Dec 3, 7 AM $ 0.55
+0.00%
$ 11.54 million $ 1.03 million
Dec 3, 6 AM $ 0.548
+0.62%
$ 11.51 million $ 1.03 million
Dec 3, 5 AM $ 0.545
+0.05%
$ 11.45 million $ 1.02 million
Dec 3, 3 AM $ 0.544
+0.00%
$ 11.42 million $ 1.02 million
Dec 3, 2 AM $ 0.544
+0.48%
$ 11.43 million $ 1.02 million
Dec 3, 1 AM $ 0.541
+0.14%
$ 11.36 million $ 1.01 million
Dec 3, 12 AM $ 0.541
+0.00%
$ -- $ 1.01 million
Dec 2, 11 PM $ 0.54
+0.12%
$ 11.34 million $ 1.01 million
Dec 2, 9 PM $ 0.537
+0.01%
$ 11.28 million $ 1 million
Dec 2, 4 PM $ 0.538
+0.73%
$ 11.3 million $ 998,819
Dec 2, 3 PM $ 0.534
+0.11%
$ 11.22 million $ 997,583
Dec 2, 2 PM $ 0.534
+0.41%
$ 11.21 million $ 997,927
Dec 2, 1 PM $ 0.53
+0.24%
$ 11.14 million $ 990,330
Dec 2, 12 PM $ 0.529
+0.16%
$ 11.11 million $ 987,893
Dec 2, 10 AM $ 0.529
+2.20%
$ 11.1 million $ 985,224
Dec 2, 9 AM $ 0.52
+0.25%
$ 10.91 million $ 968,281
Dec 2, 8 AM $ 0.519
+0.25%
$ 10.9 million $ 965,452
Dec 2, 7 AM $ 0.518
+0.16%
$ 10.88 million $ 964,813
Dec 2, 6 AM $ 0.516
-0.06%
$ 10.84 million $ 965,990