HealthDropDAO Historical Data

HDD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.585
+0.00%
$ 12.28 million $ 18,083
Dec 6, 3 PM $ 0.585
+0.13%
$ 12.29 million $ 17,915
Dec 6, 2 PM $ 0.585
+0.44%
$ 12.29 million $ 17,624
Dec 6, 1 PM $ 0.581
-0.28%
$ 12.2 million $ 17,124
Dec 6, 12 PM $ 0.582
-0.31%
$ 12.22 million $ 16,748
Dec 6, 11 AM $ 0.584
+0.18%
$ 12.27 million $ 16,568
Dec 6, 10 AM $ 0.584
+1.87%
$ 12.26 million $ 15,505
Dec 6, 9 AM $ 0.573
+0.17%
$ 12.03 million $ 15,362
Dec 6, 8 AM $ 0.571
+0.00%
$ 12 million $ 15,180
Dec 6, 7 AM $ 0.57
-0.48%
$ 12 million $ 15,116
Dec 6, 6 AM $ 0.575
+0.17%
$ 12.08 million $ 14,911
Dec 6, 4 AM $ 0.572
-0.25%
$ 12.02 million $ 14,567
Dec 6, 3 AM $ 0.574
-0.27%
$ 12.06 million $ 14,347
Dec 6, 2 AM $ 0.576
+0.38%
$ 12.1 million $ 14,003
Dec 6, 1 AM $ 0.574
-0.12%
$ 12.06 million $ 13,397
Dec 6, 12 AM $ 0.575
+0.08%
$ 12.08 million $ 12,957
Dec 5, 11 PM $ 0.574
+0.33%
$ 12.06 million $ 12,254
Dec 5, 10 PM $ 0.573
+0.06%
$ 12.03 million $ 11,912
Dec 5, 6 PM $ 0.571
+0.00%
$ 11.99 million $ 12,119
Dec 5, 4 PM $ 0.586
+0.18%
$ -- $ 10,093
Dec 5, 3 PM $ 0.586
-0.25%
$ 12.3 million $ 9,947
Dec 5, 2 PM $ 0.588
+0.80%
$ 12.35 million $ 9,407
Dec 5, 1 PM $ 0.584
+0.17%
$ 12.27 million $ 8,548
Dec 5, 12 PM $ 0.583
-0.26%
$ 12.25 million $ 8,260
Dec 5, 11 AM $ 0.587
+0.01%
$ 12.32 million $ 7,750
Dec 5, 10 AM $ 0.586
+1.57%
$ 12.3 million $ 7,348
Dec 5, 9 AM $ 0.576
+0.11%
$ 12.1 million $ 4,798
Dec 5, 8 AM $ 0.576
+0.23%
$ 12.1 million $ 4,664
Dec 5, 7 AM $ 0.575
+0.05%
$ 12.08 million $ 4,080
Dec 5, 6 AM $ 0.575
-0.22%
$ 12.08 million $ 3,822
Dec 5, 5 AM $ 0.575
-0.03%
$ 12.08 million $ 3,507
Dec 5, 4 AM $ 0.579
-0.31%
$ 12.15 million $ 3,170
Dec 5, 3 AM $ 0.58
+0.20%
$ 12.18 million $ 2,842
Dec 5, 2 AM $ 0.579
+0.29%
$ 12.17 million $ 2,687
Dec 5, 1 AM $ 0.578
+0.10%
$ 12.14 million $ 2,008
Dec 5, 12 AM $ 0.578
+0.36%
$ 12.14 million $ 1,874
Dec 4, 11 PM $ 0.575
+0.17%
$ 12.07 million $ 1,568
Dec 4, 10 PM $ 0.573
+0.33%
$ 12.04 million $ 1,364
Dec 4, 5 PM $ 0.572
+0.13%
$ 12.01 million $ 956
Dec 4, 4 PM $ 0.571
+0.04%
$ 11.99 million $ 767
Dec 4, 3 PM $ 0.571
-0.55%
$ 11.99 million $ 451
Dec 4, 2 PM $ 0.573
+0.28%
$ 12.02 million $ 1.08 million
Dec 4, 1 PM $ 0.57
+0.49%
$ 11.98 million $ 1.08 million
Dec 4, 12 PM $ 0.566
-0.72%
$ 11.9 million $ 1.06 million
Dec 4, 10 AM $ 0.559
+0.12%
$ 11.74 million $ 1.05 million
Dec 4, 9 AM $ 0.557
+0.04%
$ 11.7 million $ 1.05 million
Dec 4, 8 AM $ 0.557
+0.29%
$ 11.7 million $ 1.05 million
Dec 4, 7 AM $ 0.555
+0.22%
$ 11.65 million $ 1.05 million
Dec 4, 6 AM $ 0.553
-0.17%
$ 11.61 million $ 1.04 million
Dec 4, 5 AM $ 0.554
+0.43%
$ 11.62 million $ 1.04 million