Polite Cat Historical Data

POCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000154
+0.00%
$ -- $ 1
Feb 4, 3 PM $ 0.0000158
+0.00%
$ -- $ 0
Feb 4, 12 PM $ 0.0000162
+0.00%
$ 15,765 $ 0
Feb 4, 7 AM $ 0.0000164
+0.00%
$ 15,963 $ 0
Feb 4, 5 AM $ 0.0000164
+0.00%
$ -- $ 8
Feb 4, 2 AM $ 0.0000165
+0.00%
$ 16,090 $ 8
Feb 4, 12 AM $ 0.0000164
+0.00%
$ -- $ 8
Feb 3, 9 PM $ 0.0000169
-0.21%
$ 16,514 $ 9
Feb 3, 4 PM $ 0.0000169
+0.00%
$ 16,439 $ 8
Feb 3, 11 AM $ 0.0000173
+0.00%
$ 16,851 $ 9
Feb 3, 6 AM $ 0.0000173
+0.00%
$ 16,922 $ 0
Feb 1, 9 AM $ 0.0000176
+0.00%
$ 17,198 $ 48
Jan 30, 12 AM $ 0.0000199
+0.11%
$ 19,423 $ 10
Jan 13, 8 AM $ 0.0000237
+0.00%
$ 23,141 $ 4
Dec 12, 11 AM $ 0.0000241
+0.00%
$ 23,552 $ 1,732
Dec 12, 10 AM $ 0.0000241
+0.61%
$ 23,530 $ 2,584
Dec 12, 9 AM $ 0.0000239
-0.31%
$ 23,350 $ 7,032
Dec 12, 8 AM $ 0.0000241
-0.06%
$ 23,566 $ 50,978
Dec 12, 7 AM $ 0.000024
+1.15%
$ 23,427 $ 54,607
Dec 12, 6 AM $ 0.0000238
+1.51%
$ 23,182 $ 67,393
Dec 12, 5 AM $ 0.0000234
-0.41%
$ 22,853 $ 66,397
Dec 12, 4 AM $ 0.0000237
+0.46%
$ 23,141 $ 66,431
Dec 12, 3 AM $ 0.000024
+0.56%
$ 23,376 $ 66,392
Dec 12, 2 AM $ 0.0000234
-0.45%
$ 22,838 $ 67,387
Dec 12, 1 AM $ 0.0000234
-0.44%
$ 22,817 $ 67,154
Dec 12, 12 AM $ 0.0000234
+0.39%
$ 22,865 $ 67,087
Dec 11, 11 PM $ 0.0000233
-0.86%
$ 22,767 $ 66,935
Dec 11, 10 PM $ 0.0000235
-0.10%
$ 22,972 $ 67,243
Dec 11, 9 PM $ 0.0000235
+1.27%
$ 22,968 $ 67,353
Dec 11, 8 PM $ 0.0000229
-3.12%
$ 22,383 $ 66,284
Dec 11, 7 PM $ 0.0000238
+0.93%
$ 23,179 $ 65,886
Dec 11, 6 PM $ 0.0000226
-0.26%
$ 22,090 $ 65,500
Dec 11, 5 PM $ 0.0000225
-0.23%
$ 21,950 $ 64,362
Dec 11, 4 PM $ 0.0000226
-0.76%
$ 22,093 $ 63,623
Dec 11, 3 PM $ 0.0000219
-0.71%
$ 21,361 $ 64,258
Dec 11, 2 PM $ 0.0000224
+0.17%
$ 21,846 $ 63,431
Dec 11, 1 PM $ 0.0000224
+0.59%
$ 21,820 $ 63,590
Dec 11, 12 PM $ 0.0000231
-0.55%
$ 22,587 $ 63,648
Oct 23, 11 AM $ 0.0000351
+0.00%
$ 34,393 $ 4
Download