Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polite Cat Historical Data

POCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.000143
+7.05%
$141,140 $1,807
Sep 8, 2024 $0.000134
-0.15%
$131,875 $4,465
Sep 7, 2024 $0.000134
+2.51%
$131,981 $3,206
Sep 6, 2024 $0.00013
-7.94%
$128,719 $1,893
Sep 5, 2024 $0.000142
-2.91%
$139,824 $708
Sep 4, 2024 $0.000146
+3.59%
$144,031 $5,710
Sep 3, 2024 $0.000141
-15.17%
$139,140 $7,634
Sep 2, 2024 $0.000166
-5.31%
$163,647 $6,532
Sep 1, 2024 $0.000173
-6.09%
$171,026 $5,807
Aug 31, 2024 $0.000185
-3.75%
$182,097 $4,579
Aug 30, 2024 $0.000192
+0.13%
$189,257 $15,055
Aug 29, 2024 $0.000192
-15.45%
$189,017 $26,957
Aug 28, 2024 $0.000227
-10.17%
$224,036 $19,051
Aug 27, 2024 $0.000253
-11.93%
$249,523 $12,086
Aug 26, 2024 $0.000287
+4.58%
$283,204 $10,858
Aug 25, 2024 $0.000274
-4.29%
$270,819 $14,928
Aug 24, 2024 $0.000286
-0.63%
$281,890 $16,843
Aug 23, 2024 $0.000287
+2.99%
$283,007 $11,478
Aug 22, 2024 $0.000278
+0.44%
$274,358 $17,180
Aug 21, 2024 $0.000277
-1.55%
$273,146 $19,461
Aug 20, 2024 $0.000281
-16.32%
$277,428 $255,654
Aug 19, 2024 $0.000333
+23.60%
$328,542 $214,335
Aug 18, 2024 $0.000269
-5.67%
$265,765 $16,301
Aug 17, 2024 $0.000285
-2.80%
$281,429 $16,511
Aug 16, 2024 $0.000294
-4.12%
$289,685 $68,197
Aug 15, 2024 $0.000307
-0.67%
$302,470 $426,483
Aug 14, 2024 $0.000309
-1.73%
$304,836 $321,443
Aug 13, 2024 $0.000306
-12.74%
$302,299 $236,266
Aug 12, 2024 $0.000351
+6.22%
$346,635 $14,156
Aug 11, 2024 $0.00033
-23.15%
$325,352 $18,243
Aug 10, 2024 $0.000429
-4.31%
$423,505 $151,520
Aug 9, 2024 $0.000435
-10.99%
$429,677 $112,031
Aug 8, 2024 $0.00049
-10.42%
$483,820 $77,879
Aug 7, 2024 $0.000545
+10.20%
$537,609 $51,846
Aug 6, 2024 $0.000493
+4.77%
$486,072 $241,385
Aug 5, 2024 $0.000471
-29.80%
$464,297 $142,567
Aug 4, 2024 $0.000668
+20.02%
$659,121 $141,742
Aug 3, 2024 $0.000559
+36.55%
$551,923 $200,091
Aug 2, 2024 $0.000409
-4.56%
$403,782 $62,669
Aug 1, 2024 $0.000424
+16.69%
$418,734 $27,043
Jul 31, 2024 $0.000404
+2.27%
$-- $778
Jul 30, 2024 $0.000396
-5.22%
$390,359 $1,247
Jul 29, 2024 $0.000417
+40.88%
$411,471 $14,758
Jul 28, 2024 $0.000296
-4.54%
$291,759 $3,849
Jul 27, 2024 $0.00031
-7.59%
$306,173 $4,840
Jul 26, 2024 $0.000333
+3.60%
$328,979 $7,547
Jul 25, 2024 $0.000321
-4.86%
$316,373 $6,733
Jul 24, 2024 $0.000334
-16.94%
$329,181 $9,409
Jul 23, 2024 $0.000402
-1.52%
$396,390 $6,060
Jul 22, 2024 $0.000411
-0.39%
$405,402 $8,774