Polite Cat Historical Data

POCAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000134
-0.15%
$ 131,875 $ 4,465
Sep 7, 2024 $ 0.000134
+2.51%
$ 131,981 $ 3,206
Sep 6, 2024 $ 0.00013
-7.94%
$ 128,719 $ 1,893
Sep 5, 2024 $ 0.000142
-2.91%
$ 139,824 $ 708
Sep 4, 2024 $ 0.000146
+3.59%
$ 144,031 $ 5,710
Sep 3, 2024 $ 0.000141
-15.17%
$ 139,140 $ 7,634
Sep 2, 2024 $ 0.000166
-5.31%
$ 163,647 $ 6,532
Sep 1, 2024 $ 0.000173
-6.09%
$ 171,026 $ 5,807
Aug 31, 2024 $ 0.000185
-3.75%
$ 182,097 $ 4,579
Aug 30, 2024 $ 0.000192
+0.13%
$ 189,257 $ 15,055
Aug 29, 2024 $ 0.000192
-15.45%
$ 189,017 $ 26,957
Aug 28, 2024 $ 0.000227
-10.17%
$ 224,036 $ 19,051
Aug 27, 2024 $ 0.000253
-11.93%
$ 249,523 $ 12,086
Aug 26, 2024 $ 0.000287
+4.58%
$ 283,204 $ 10,858
Aug 25, 2024 $ 0.000274
-4.29%
$ 270,819 $ 14,928
Aug 24, 2024 $ 0.000286
-0.63%
$ 281,890 $ 16,843
Aug 23, 2024 $ 0.000287
+2.99%
$ 283,007 $ 11,478
Aug 22, 2024 $ 0.000278
+0.44%
$ 274,358 $ 17,180
Aug 21, 2024 $ 0.000277
-1.55%
$ 273,146 $ 19,461
Aug 20, 2024 $ 0.000281
-16.32%
$ 277,428 $ 255,654
Aug 19, 2024 $ 0.000333
+23.60%
$ 328,542 $ 214,335
Aug 18, 2024 $ 0.000269
-5.67%
$ 265,765 $ 16,301
Aug 17, 2024 $ 0.000285
-2.80%
$ 281,429 $ 16,511
Aug 16, 2024 $ 0.000294
-4.12%
$ 289,685 $ 68,197
Aug 15, 2024 $ 0.000307
-0.67%
$ 302,470 $ 426,483
Aug 14, 2024 $ 0.000309
-1.73%
$ 304,836 $ 321,443
Aug 13, 2024 $ 0.000306
-12.74%
$ 302,299 $ 236,266
Aug 12, 2024 $ 0.000351
+6.22%
$ 346,635 $ 14,156
Aug 11, 2024 $ 0.00033
-23.15%
$ 325,352 $ 18,243
Aug 10, 2024 $ 0.000429
-4.31%
$ 423,505 $ 151,520
Aug 9, 2024 $ 0.000435
-10.99%
$ 429,677 $ 112,031
Aug 8, 2024 $ 0.00049
-10.42%
$ 483,820 $ 77,879
Aug 7, 2024 $ 0.000545
+10.20%
$ 537,609 $ 51,846
Aug 6, 2024 $ 0.000493
+4.77%
$ 486,072 $ 241,385
Aug 5, 2024 $ 0.000471
-29.80%
$ 464,297 $ 142,567
Aug 4, 2024 $ 0.000668
+20.02%
$ 659,121 $ 141,742
Aug 3, 2024 $ 0.000559
+36.55%
$ 551,923 $ 200,091
Aug 2, 2024 $ 0.000409
-4.56%
$ 403,782 $ 62,669
Aug 1, 2024 $ 0.000424
+16.69%
$ 418,734 $ 27,043
Jul 31, 2024 $ 0.000404
+2.27%
$ -- $ 778
Jul 30, 2024 $ 0.000396
-5.22%
$ 390,359 $ 1,247
Jul 29, 2024 $ 0.000417
+40.88%
$ 411,471 $ 14,758
Jul 28, 2024 $ 0.000296
-4.54%
$ 291,759 $ 3,849
Jul 27, 2024 $ 0.00031
-7.59%
$ 306,173 $ 4,840
Jul 26, 2024 $ 0.000333
+3.60%
$ 328,979 $ 7,547
Jul 25, 2024 $ 0.000321
-4.86%
$ 316,373 $ 6,733
Jul 24, 2024 $ 0.000334
-16.94%
$ 329,181 $ 9,409
Jul 23, 2024 $ 0.000402
-1.52%
$ 396,390 $ 6,060
Jul 22, 2024 $ 0.000411
-0.39%
$ 405,402 $ 8,774
Jul 21, 2024 $ 0.000412
+0.31%
$ 406,609 $ 11,235