Polite Cat Historical Data

POCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000411
+0.78%
$ 406,012 $ 9,054
Jul 19, 2024 $ 0.000408
+14.19%
$ 402,456 $ 7,211
Jul 18, 2024 $ 0.000357
+5.93%
$ 352,631 $ 3,462
Jul 17, 2024 $ 0.000336
-8.38%
$ 331,573 $ 12,476
Jul 16, 2024 $ 0.000367
+8.63%
$ 362,195 $ 22,116
Jul 15, 2024 $ 0.00034
+18.49%
$ 335,764 $ 42,203
Jul 14, 2024 $ 0.000288
+3.57%
$ 284,423 $ 26,205
Jul 13, 2024 $ 0.000278
-2.56%
$ 273,938 $ 2,368
Jul 12, 2024 $ 0.000283
-12.09%
$ 279,439 $ 11,284
Jul 11, 2024 $ 0.000322
-7.60%
$ 317,872 $ 2,789
Jul 10, 2024 $ 0.00035
-0.70%
$ 345,343 $ 1,665
Jul 9, 2024 $ 0.000343
+11.91%
$ 338,490 $ 4,978
Jul 8, 2024 $ 0.000306
-3.99%
$ 302,167 $ 1,310
Jul 7, 2024 $ 0.000319
-17.93%
$ 314,711 $ 3,635
Jul 6, 2024 $ 0.000388
-5.54%
$ 382,409 $ 3,352
Jul 5, 2024 $ 0.000412
-0.45%
$ 406,483 $ 9,647
Jul 4, 2024 $ 0.000483
-21.96%
$ 476,928 $ 4,194
Jul 3, 2024 $ 0.00062
-1.55%
$ 611,871 $ 10,499
Jul 2, 2024 $ 0.000634
+5.99%
$ 625,259 $ 160,347
Jul 1, 2024 $ 0.000602
-26.26%
$ 590,337 $ 25,533
Jun 30, 2024 $ 0.000812
-2.17%
$ 801,499 $ 1.54 million
Jun 29, 2024 $ 0.000832
+5.45%
$ 820,842 $ 1.58 million
Jun 28, 2024 $ 0.000785
-10.06%
$ 774,293 $ 1.49 million
Jun 27, 2024 $ 0.000872
+6.78%
$ 860,523 $ 1.66 million
Jun 26, 2024 $ 0.000813
+5.04%
$ 801,845 $ 1.63 million
Download