HOPPY Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.00003
+0.00%
$ 30,016 $ 1,582
Aug 12, 4 AM $ 0.0000299
-0.51%
$ 29,885 $ 1,596
Aug 12, 3 AM $ 0.0000301
+0.00%
$ 30,078 $ 1,517
Aug 12, 2 AM $ 0.0000309
+0.00%
$ 30,887 $ 1,516
Aug 12, 1 AM $ 0.0000309
+0.00%
$ 30,882 $ 1,551
Aug 12, 12 AM $ 0.0000308
-0.01%
$ 30,770 $ 1,814
Aug 11, 11 PM $ 0.0000307
+0.00%
$ 30,678 $ 2,365
Aug 11, 10 PM $ 0.0000297
+0.02%
$ 29,723 $ 2,354
Aug 11, 8 PM $ 0.0000296
-0.02%
$ 29,613 $ 3,089
Aug 11, 7 PM $ 0.0000296
+0.00%
$ 29,578 $ 3,104
Aug 11, 3 PM $ 0.0000295
-1.54%
$ 29,506 $ 3,172
Aug 11, 1 PM $ 0.00003
-0.28%
$ 29,996 $ 3,282
Aug 11, 12 PM $ 0.0000299
-0.56%
$ 29,914 $ 3,248
Aug 11, 10 AM $ 0.0000301
+0.63%
$ 30,139 $ 3,210
Aug 11, 9 AM $ 0.000029
-0.72%
$ 28,996 $ 3,625
Aug 11, 8 AM $ 0.0000292
-0.07%
$ 29,182 $ 3,684
Aug 11, 7 AM $ 0.0000293
+0.00%
$ 29,305 $ 3,533
Aug 11, 6 AM $ 0.0000288
-14.33%
$ 28,799 $ 3,314
Aug 11, 5 AM $ 0.0000336
-0.31%
$ 33,638 $ 4,021
Aug 11, 4 AM $ 0.0000337
-0.31%
$ 33,704 $ 4,080
Aug 11, 2 AM $ 0.0000336
+0.82%
$ 33,627 $ 4,397
Aug 11, 1 AM $ 0.0000332
-0.73%
$ 33,227 $ 4,351
Aug 11, 12 AM $ 0.0000318
+0.17%
$ 31,833 $ 4,955
Aug 10, 11 PM $ 0.0000318
+16.91%
$ 31,798 $ 4,901
Aug 10, 10 PM $ 0.0000272
+0.00%
$ 27,195 $ 3,579
Aug 10, 9 PM $ 0.0000272
+14.85%
$ 27,207 $ 3,342
Aug 10, 7 PM $ 0.0000236
+0.00%
$ 23,642 $ 2,525
Aug 10, 6 PM $ 0.0000237
-0.10%
$ 23,741 $ 2,598
Aug 10, 4 PM $ 0.0000238
-0.54%
$ 23,836 $ 2,592
Aug 10, 3 PM $ 0.0000241
-0.12%
$ 24,090 $ 2,757
Aug 10, 2 PM $ 0.0000248
+0.00%
$ 24,836 $ 2,722
Aug 10, 12 PM $ 0.000025
+0.00%
$ 25,041 $ 2,768
Aug 10, 11 AM $ 0.0000251
+0.01%
$ 25,112 $ 2,766
Aug 10, 10 AM $ 0.0000251
-0.32%
$ 25,070 $ 2,810
Aug 10, 9 AM $ 0.0000252
+10.93%
$ 25,193 $ 2,699
Aug 10, 7 AM $ 0.000023
+0.00%
$ 23,005 $ 2,233
Aug 10, 6 AM $ 0.0000229
-2.79%
$ 22,878 $ 2,232
Aug 10, 5 AM $ 0.0000229
+6.12%
$ 22,922 $ 1,624
Aug 10, 3 AM $ 0.0000214
+1.34%
$ 21,360 $ 1,679
Aug 10, 2 AM $ 0.0000217
+0.00%
$ 21,749 $ 1,449
Aug 10, 1 AM $ 0.0000218
-6.15%
$ 21,768 $ 1,450
Aug 10, 12 AM $ 0.0000214
+0.33%
$ 21,432 $ 799
Aug 9, 11 PM $ 0.0000213
+0.73%
$ 21,309 $ 743
Aug 9, 9 PM $ 0.0000213
+0.00%
$ 21,293 $ 977
Aug 9, 8 PM $ 0.0000212
+0.00%
$ 21,212 $ 976
Aug 9, 7 PM $ 0.0000212
+0.23%
$ 21,235 $ 982
Aug 9, 5 PM $ 0.0000209
-0.14%
$ 20,880 $ 908
Aug 9, 4 PM $ 0.000021
-2.90%
$ 20,977 $ 905
Aug 9, 3 PM $ 0.0000215
+0.00%
$ 21,524 $ 841
Aug 9, 2 PM $ 0.0000215
-0.45%
$ 21,483 $ 837