Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPPY Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 AM $0.0000228
+0.00%
$22,764 $812
Oct 4, 7 AM $0.0000227
-0.11%
$22,654 $810
Oct 4, 6 AM $0.0000227
+0.06%
$22,668 $810
Oct 4, 5 AM $0.0000227
-0.91%
$22,689 $1,022
Oct 4, 3 AM $0.0000229
-0.02%
$22,871 $1,346
Oct 4, 2 AM $0.0000229
-0.08%
$22,877 $1,349
Oct 4, 1 AM $0.0000229
+0.13%
$22,898 $1,348
Oct 4, 12 AM $0.0000228
+0.14%
$22,850 $1,922
Oct 3, 11 PM $0.0000228
-12.09%
$22,804 $2,561
Oct 3, 10 PM $0.000026
+0.07%
$25,981 $2,190
Oct 3, 9 PM $0.000026
+0.04%
$25,983 $2,189
Oct 3, 8 PM $0.000026
+0.14%
$25,974 $2,190
Oct 3, 7 PM $0.0000259
+0.12%
$25,926 $2,189
Oct 3, 6 PM $0.0000259
+0.03%
$25,890 $2,183
Oct 3, 5 PM $0.0000259
+0.07%
$25,890 $2,206
Oct 3, 4 PM $0.0000259
+0.03%
$25,881 $2,201
Oct 3, 3 PM $0.0000259
+0.01%
$25,869 $2,200
Oct 3, 2 PM $0.0000259
+0.03%
$25,906 $2,199
Oct 3, 1 PM $0.0000259
+0.00%
$25,900 $2,199
Oct 3, 12 PM $0.0000259
+0.00%
$25,919 $2,204
Oct 3, 11 AM $0.0000259
-0.02%
$25,945 $2,204
Oct 3, 10 AM $0.0000259
-0.03%
$25,926 $2,202
Oct 3, 9 AM $0.0000259
+0.00%
$25,939 $2,202
Oct 3, 8 AM $0.0000259
+0.00%
$25,925 $2,201
Oct 3, 7 AM $0.0000259
+0.00%
$25,927 $2,198
Oct 3, 6 AM $0.0000259
-5.02%
$25,904 $2,196
Oct 3, 5 AM $0.0000273
+0.00%
$27,255 $1,808
Oct 3, 4 AM $0.0000288
-0.73%
$28,752 $1,788
Oct 3, 3 AM $0.000029
-0.77%
$28,965 $1,790
Oct 3, 2 AM $0.0000292
-0.03%
$29,205 $1,741
Oct 3, 1 AM $0.0000292
+13.04%
$29,216 $1,740
Oct 3, 12 AM $0.0000258
+14.27%
$25,850 $896
Oct 2, 11 PM $0.0000227
+0.13%
$22,650 $139
Oct 2, 10 PM $0.0000226
-0.04%
$22,625 $133
Oct 2, 9 PM $0.0000226
+0.17%
$22,635 $124
Oct 2, 8 PM $0.0000226
-0.10%
$22,600 $119
Oct 2, 7 PM $0.0000226
-0.07%
$22,609 $121
Oct 2, 6 PM $0.0000226
-0.78%
$22,599 $122
Oct 2, 5 PM $0.0000227
-0.28%
$22,745 $104
Oct 2, 4 PM $0.0000228
-0.38%
$22,813 $107
Oct 2, 3 PM $0.000023
-0.18%
$22,961 $113
Oct 2, 2 PM $0.0000233
+0.00%
$23,263 $115
Oct 2, 1 PM $0.0000234
+0.00%
$23,395 $114
Oct 2, 12 PM $0.0000233
+0.00%
$23,313 $115
Oct 2, 11 AM $0.0000233
+0.02%
$23,320 $115
Oct 2, 10 AM $0.0000232
-0.26%
$23,247 $111
Oct 2, 9 AM $0.0000233
+0.00%
$23,324 $112
Oct 2, 8 AM $0.0000234
+0.61%
$23,356 $110
Oct 2, 6 AM $0.0000232
+0.28%
$23,167 $247
Oct 2, 5 AM $0.0000232
+0.00%
$23,163 $248