Just A Grok Guy Historical Data

Grok Guy
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000105
+0.00%
$ 10,477 $ 6,862
Yesterday $ 0.0000105
+7.06%
$ -- $ 6,862
Mar 18, 2026 $ 0.0₅359
+0.00%
$ -- $ 101
Jan 13, 2026 $ 0.0₅551
+0.00%
$ 5,506 $ 41
Jan 3, 2026 $ 0.0₅543
+1.51%
$ -- $ 43
Dec 16, 2025 $ 0.0₅561
+0.00%
$ 5,611 $ 975
Dec 13, 2025 $ 0.0₅631
+0.00%
$ -- $ 398
Dec 11, 2025 $ 0.0₅568
+0.00%
$ 5,680 $ 323
Dec 9, 2025 $ 0.0₅597
+0.00%
$ 5,969 $ 245
Dec 4, 2025 $ 0.0₅678
+0.00%
$ -- $ 17,535
Dec 3, 2025 $ 0.0₅663
-4.28%
$ -- $ 16,930
Dec 2, 2025 $ 0.0000201
+260.07%
$ -- $ 6,845
Dec 1, 2025 $ 0.0₅573
-6.77%
$ -- $ 2,023
Nov 30, 2025 $ 0.0₅7
+3.93%
$ -- $ 1,894
Nov 29, 2025 $ 0.0₅619
-6.04%
$ -- $ 1,595
Nov 28, 2025 $ 0.0₅683
+1.37%
$ 6,696 $ 1,432
Nov 27, 2025 $ 0.0₅657
-13.27%
$ 6,574 $ 1,253
Nov 26, 2025 $ 0.0₅759
+7.17%
$ 7,590 $ 806
Nov 25, 2025 $ 0.0₅68
+3.46%
$ -- $ 215
Nov 24, 2025 $ 0.0₅68
-6.74%
$ 6,803 $ 392
Nov 23, 2025 $ 0.0₅789
-1.82%
$ -- $ 895,557
Nov 22, 2025 $ 0.0₅79
+21.74%
$ 7,945 $ 879,172
Nov 21, 2025 $ 0.0₅619
-16.29%
$ -- $ 860,351
Nov 20, 2025 $ 0.0₅722
-49.78%
$ 7,325 $ 927,991
Nov 19, 2025 $ 0.0000155
-21.83%
$ 15,492 $ 924,729
Nov 18, 2025 $ 0.0000199
+33.15%
$ -- $ 972,120
Nov 17, 2025 $ 0.0000148
-37.13%
$ -- $ 934,494
Nov 16, 2025 $ 0.0000229
-61.22%
$ -- $ 935,478
Nov 15, 2025 $ 0.000067
-62.09%
$ -- $ 916,471
Nov 14, 2025 $ 0.0000478
+0.23%
$ -- $ 544,267
Download