PinkDog Historical Data

PDG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 29, 2018 $ 0.0000792
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000798
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000823
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000948
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000962
+0.00%
$ -- $ 8,900
Mar 22, 2018 $ 0.00009
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000873
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000828
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000105
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000822
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000083
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000813
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000899
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000915
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000906
+0.00%
$ -- $ 9,516
Mar 11, 2018 $ 0.0000927
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000089
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000936
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000107
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000111
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000168
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000189
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00016
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00011
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000106
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000165
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000106
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000962
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000961
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000992
+0.00%
$ -- $ 10,048
Feb 23, 2018 $ 0.000106
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000108
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00012
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000109
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000107
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000107
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000134
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000153
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000107
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000187
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000172
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000224
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000187
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000167
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000193
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000303
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000223
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000452
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000363
+0.00%
$ -- $ 8,809
Download