Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinkDog Historical Data

PDG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2018 $0.000493
+0.00%
$-- $8,909
Feb 3, 2018 $0.000465
+0.00%
$-- $8,647
Feb 2, 2018 $0.00067
+0.00%
$-- $9,654
Feb 1, 2018 $0.000637
+0.00%
$-- $10,112
Jan 31, 2018 $0.000614
+0.00%
$-- $10,803
Jan 30, 2018 $0.000573
+0.00%
$-- $11,414
Jan 29, 2018 $0.000762
+0.00%
$-- $11,746
Jan 28, 2018 $0.000837
+0.00%
$-- $11,271
Jan 27, 2018 $0.000771
+0.00%
$-- $11,082
Jan 26, 2018 $0.00093
+0.00%
$-- $11,376
Jan 25, 2018 $0.00103
+0.00%
$-- $11,074
Jan 24, 2018 $0.00108
+0.00%
$-- $10,796
Jan 23, 2018 $0.00123
+0.00%
$-- $11,245
Jan 22, 2018 $0.00121
+0.00%
$-- $12,076
Jan 21, 2018 $0.000861
+0.00%
$-- $12,551
Jan 20, 2018 $0.00105
+0.00%
$-- $11,592
Jan 19, 2018 $0.00102
+0.00%
$-- $11,608
Jan 18, 2018 $0.00119
+0.00%
$-- $10,627
Jan 17, 2018 $0.00136
+0.00%
$-- $12,248
Jan 16, 2018 $0.00119
+0.00%
$-- $14,000
Jan 15, 2018 $0.000997
+0.00%
$-- $13,788
Jan 14, 2018 $0.000928
+0.00%
$-- $14,335
Jan 13, 2018 $0.000891
+0.00%
$-- $13,827
Jan 12, 2018 $0.000969
+0.00%
$-- $13,911
Jan 11, 2018 $0.000911
+0.00%
$-- $14,358
Jan 10, 2018 $0.000859
+0.00%
$-- $15,040
Jan 9, 2018 $0.000865
+0.00%
$-- $15,504
Jan 8, 2018 $0.000752
+0.00%
$-- $16,773
Jan 7, 2018 $0.00067
+0.00%
$-- $17,158
Jan 6, 2018 $0.000514
+0.00%
$-- $16,276
Jan 5, 2018 $0.000576
+0.00%
$-- $15,085
Jan 4, 2018 $0.000495
+0.00%
$-- $15,163
Jan 3, 2018 $0.000409
+0.00%
$-- $14,068
Jan 2, 2018 $0.000382
+0.00%
$-- $13,687
Jan 1, 2018 $0.000325
+0.00%
$-- $13,480
Dec 31, 2017 $0.000425
+0.00%
$-- $13,492
Dec 30, 2017 $0.000319
+0.00%
$-- $14,735
Dec 29, 2017 $0.000352
+0.00%
$-- $14,669
Dec 28, 2017 $0.000463
+0.00%
$-- $16,047
Dec 27, 2017 $0.000365
+0.00%
$-- $15,386
Dec 26, 2017 $0.000244
+0.00%
$-- $14,001
Dec 25, 2017 $0.000274
+0.00%
$-- $13,730
Dec 24, 2017 $0.000294
+0.00%
$-- $14,781
Dec 23, 2017 $0.000277
+0.00%
$-- $13,913
Dec 22, 2017 $0.000211
+0.00%
$-- $16,460
Dec 21, 2017 $0.000262
+0.00%
$-- $17,013
Dec 20, 2017 $0.000369
+0.00%
$-- $18,535
Dec 19, 2017 $0.000296
+0.00%
$-- $18,915
Dec 18, 2017 $0.000194
+0.00%
$-- $19,500
Dec 15, 2017 $0.000165
+0.00%
$-- $16,537