PinkDog Historical Data

PDG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 0.000169
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000306
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000335
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000298
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000299
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000218
+0.00%
$ -- $ 16,237
Dec 7, 2017 $ 0.00012
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000117
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000114
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000115
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.000101
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000271
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000257
+0.00%
$ -- $ 10,596
Nov 7, 2017 $ 0.000073
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000748
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.0000716
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000702
+0.00%
$ -- $ 6,984
Oct 31, 2017 $ 0.000123
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00012
+0.00%
$ -- $ 5,864
Oct 26, 2017 $ 0.000166
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000142
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 21, 2017 $ 0.000172
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000898
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000541
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000825
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00017
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000166
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000168
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000169
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000147
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000145
+0.00%
$ -- $ 4,800
Oct 9, 2017 $ 0.000134
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000162
+0.00%
$ -- $ 4,356
Oct 6, 2017 $ 0.000168
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000171
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000173
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000176
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000173
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000171
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000168
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000168
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000164
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000118
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00012
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000148
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000137
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000729
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000734
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000392
+0.00%
$ -- $ 3,945