Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinkDog Historical Data

PDG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2017 $0.000169
+0.00%
$-- $16,929
Dec 13, 2017 $0.000306
+0.00%
$-- $17,090
Dec 12, 2017 $0.000335
+0.00%
$-- $16,630
Dec 11, 2017 $0.000298
+0.00%
$-- $14,549
Dec 10, 2017 $0.000299
+0.00%
$-- $15,433
Dec 9, 2017 $0.000218
+0.00%
$-- $16,237
Dec 7, 2017 $0.00012
+0.00%
$-- $12,747
Dec 6, 2017 $0.000117
+0.00%
$-- $11,793
Dec 5, 2017 $0.000114
+0.00%
$-- $11,434
Dec 4, 2017 $0.000115
+0.00%
$-- $11,370
Dec 2, 2017 $0.000101
+0.00%
$-- $10,301
Dec 1, 2017 $0.000271
+0.00%
$-- $10,057
Nov 30, 2017 $0.000257
+0.00%
$-- $10,596
Nov 7, 2017 $0.000073
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000748
+0.00%
$-- $7,475
Nov 4, 2017 $0.0000716
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000702
+0.00%
$-- $6,984
Oct 31, 2017 $0.000123
+0.00%
$-- $6,125
Oct 30, 2017 $0.00012
+0.00%
$-- $5,864
Oct 26, 2017 $0.000166
+0.00%
$-- $5,554
Oct 25, 2017 $0.000142
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000588
+0.00%
$-- $5,894
Oct 21, 2017 $0.000172
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000898
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000541
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000825
+0.00%
$-- $5,643
Oct 17, 2017 $0.00017
+0.00%
$-- $5,658
Oct 16, 2017 $0.000166
+0.00%
$-- $5,640
Oct 15, 2017 $0.000168
+0.00%
$-- $5,678
Oct 14, 2017 $0.000169
+0.00%
$-- $5,635
Oct 13, 2017 $0.000147
+0.00%
$-- $5,101
Oct 12, 2017 $0.000145
+0.00%
$-- $4,800
Oct 9, 2017 $0.000134
+0.00%
$-- $4,494
Oct 8, 2017 $0.000162
+0.00%
$-- $4,356
Oct 6, 2017 $0.000168
+0.00%
$-- $4,258
Oct 5, 2017 $0.000171
+0.00%
$-- $4,265
Oct 4, 2017 $0.000173
+0.00%
$-- $4,327
Oct 3, 2017 $0.000176
+0.00%
$-- $4,416
Oct 2, 2017 $0.000173
+0.00%
$-- $4,317
Oct 1, 2017 $0.000171
+0.00%
$-- $4,282
Sep 30, 2017 $0.000168
+0.00%
$-- $4,151
Sep 29, 2017 $0.000168
+0.00%
$-- $4,191
Sep 28, 2017 $0.000164
+0.00%
$-- $4,026
Sep 27, 2017 $0.000118
+0.00%
$-- $3,924
Sep 26, 2017 $0.00012
+0.00%
$-- $3,819
Sep 25, 2017 $0.000148
+0.00%
$-- $3,706
Sep 24, 2017 $0.000137
+0.00%
$-- $3,715
Sep 23, 2017 $0.0000729
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000734
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000392
+0.00%
$-- $3,945