PinkDog Historical Data

PDG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2017 $ 0.0000322
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000483
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000554
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000933
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000062
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000408
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000215
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000216
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000239
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0000429
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000301
+0.00%
$ -- $ 2,445
May 22, 2017 $ 0.0000211
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000029
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0000399
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000642
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000104
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0000481
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0000345
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0000347
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0000358
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0000499
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000053
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000682
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000745
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000086
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000665
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000735
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000725
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000779
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000755
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000044
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000397
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000485
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000397
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000225
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000264
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000303
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000277
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000168
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000123
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000163
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000245
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000255
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000336
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000242
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000242
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000364
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000394
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000442
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000263
+0.00%
$ -- $ 1,177