GALIA Historical Data

GALIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0161
-0.11%
$ -- $ 485
Mar 10, 11 AM $ 0.0162
+0.00%
$ -- $ 435
Mar 10, 10 AM $ 0.0162
+0.00%
$ -- $ 432
Mar 10, 9 AM $ 0.0162
+0.24%
$ -- $ 399
Mar 10, 8 AM $ 0.0161
+0.10%
$ -- $ 543
Mar 10, 7 AM $ 0.0161
+0.06%
$ -- $ 730
Mar 10, 3 AM $ 0.016
+0.04%
$ -- $ 1,648
Mar 10, 2 AM $ 0.0161
+0.04%
$ -- $ 1,618
Mar 10, 12 AM $ 0.0161
+0.12%
$ -- $ 1,487
Mar 9, 11 PM $ 0.016
+0.06%
$ -- $ 1,474
Mar 9, 10 PM $ 0.016
-0.27%
$ -- $ 1,420
Mar 9, 8 PM $ 0.0161
-0.04%
$ -- $ 1,282
Mar 9, 7 PM $ 0.0161
+0.42%
$ -- $ 1,212
Mar 9, 5 PM $ 0.016
+0.00%
$ -- $ 1,031
Mar 9, 4 PM $ 0.016
+0.13%
$ -- $ 1,031
Mar 9, 3 PM $ 0.016
-0.24%
$ -- $ 1,023
Mar 9, 2 PM $ 0.0161
+0.09%
$ -- $ 941
Mar 9, 1 PM $ 0.016
+0.28%
$ -- $ 802
Mar 9, 12 PM $ 0.016
+0.00%
$ -- $ 1,048
Mar 9, 11 AM $ 0.016
-0.01%
$ -- $ 1,100
Mar 9, 10 AM $ 0.016
-0.15%
$ -- $ 1,091
Mar 9, 9 AM $ 0.016
+0.20%
$ -- $ 1,056
Mar 9, 8 AM $ 0.016
-0.01%
$ -- $ 1,046
Mar 9, 7 AM $ 0.016
-0.14%
$ -- $ 950
Mar 9, 6 AM $ 0.016
-0.03%
$ -- $ 916
Mar 9, 5 AM $ 0.016
+0.28%
$ -- $ 790
Mar 9, 3 AM $ 0.016
+0.81%
$ -- $ 684
Mar 9, 2 AM $ 0.0158
-0.14%
$ -- $ 1,436
Mar 9, 1 AM $ 0.0159
+0.11%
$ -- $ 1,358
Mar 9, 12 AM $ 0.0158
-0.25%
$ -- $ 1,318
Mar 8, 10 PM $ 0.0158
-0.44%
$ -- $ 1,239
Mar 8, 7 PM $ 0.0159
+0.11%
$ -- $ 953
Mar 8, 4 PM $ 0.0158
-0.06%
$ -- $ 882
Mar 8, 3 PM $ 0.0159
-0.23%
$ -- $ 829
Mar 8, 2 PM $ 0.0159
+0.00%
$ -- $ 720
Mar 8, 1 PM $ 0.0159
-0.20%
$ -- $ 664
Mar 8, 12 PM $ 0.016
+0.08%
$ -- $ 531
Mar 8, 10 AM $ 0.016
+0.22%
$ -- $ 496
Mar 8, 9 AM $ 0.0159
+0.07%
$ -- $ 838
Mar 8, 7 AM $ 0.0159
+0.00%
$ -- $ 792
Mar 8, 4 AM $ 0.0159
-0.23%
$ -- $ 777
Mar 8, 3 AM $ 0.0159
+0.00%
$ -- $ 2,389
Mar 8, 2 AM $ 0.0159
+0.23%
$ -- $ 2,379
Mar 8, 1 AM $ 0.0159
-0.20%
$ -- $ 2,206
Mar 8, 12 AM $ 0.016
+0.00%
$ -- $ 2,312
Mar 7, 10 PM $ 0.016
-0.42%
$ -- $ 2,285
Mar 7, 7 PM $ 0.016
-0.27%
$ -- $ 2,281
Mar 7, 6 PM $ 0.016
+0.03%
$ -- $ 2,210
Mar 7, 5 PM $ 0.016
-0.01%
$ -- $ 2,044
Mar 7, 2 PM $ 0.016
-0.46%
$ -- $ 1,981