GALIA Historical Data

GALIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00944
+0.00%
$ -- $ 1,704
Yesterday $ 0.00945
-0.16%
$ -- $ 1,271
May 28, 2026 $ 0.00948
+0.80%
$ -- $ 1,627
May 27, 2026 $ 0.00942
-0.58%
$ -- $ 684
May 26, 2026 $ 0.00945
-0.43%
$ -- $ 2,034
May 25, 2026 $ 0.00938
-0.80%
$ -- $ 326
May 24, 2026 $ 0.00947
+0.11%
$ -- $ 106
May 23, 2026 $ 0.00949
-0.16%
$ -- $ 594
May 22, 2026 $ 0.00949
+0.61%
$ -- $ 1,020
May 21, 2026 $ 0.00926
-0.79%
$ -- $ 4,231
May 20, 2026 $ 0.00941
+0.42%
$ -- $ 1,319
May 19, 2026 $ 0.00931
-2.63%
$ -- $ 1,469
May 18, 2026 $ 0.00961
+0.74%
$ -- $ 799
May 17, 2026 $ 0.00931
+1.86%
$ -- $ 429
May 16, 2026 $ 0.00913
-4.61%
$ -- $ 1,967
May 15, 2026 $ 0.00967
-1.02%
$ -- $ 1,687
May 14, 2026 $ 0.00991
+18.51%
$ -- $ 425
May 13, 2026 $ 0.00934
+16.05%
$ -- $ 170
May 12, 2026 $ 0.00792
-10.36%
$ -- $ 312
May 11, 2026 $ 0.00884
-0.18%
$ -- $ 1,160
May 10, 2026 $ 0.0093
-4.99%
$ -- $ 198
May 9, 2026 $ 0.00979
+1.52%
$ -- $ 283
May 8, 2026 $ 0.00982
+3.41%
$ -- $ 664
May 7, 2026 $ 0.00949
+2.23%
$ -- $ 419
May 6, 2026 $ 0.00976
+0.88%
$ -- $ 1,638
May 5, 2026 $ 0.00966
-1.38%
$ -- $ 731
May 4, 2026 $ 0.00976
-1.79%
$ -- $ 216
May 3, 2026 $ 0.00992
+3.27%
$ -- $ 386
May 2, 2026 $ 0.0096
-0.94%
$ -- $ 869
May 1, 2026 $ 0.00989
+0.64%
$ -- $ 1,086
Apr 30, 2026 $ 0.0124
+29.37%
$ -- $ 1,373
Apr 29, 2026 $ 0.00961
-1.09%
$ -- $ 2,130
Apr 28, 2026 $ 0.0097
-0.71%
$ -- $ 1,509
Apr 27, 2026 $ 0.00977
-0.93%
$ -- $ 366
Apr 26, 2026 $ 0.00986
+0.72%
$ -- $ 1,283
Apr 25, 2026 $ 0.00981
+0.23%
$ -- $ 748
Apr 24, 2026 $ 0.00979
+0.87%
$ -- $ 1,787
Apr 23, 2026 $ 0.00983
-0.16%
$ -- $ 2,243
Apr 22, 2026 $ 0.00986
+0.29%
$ -- $ 5,164
Apr 21, 2026 $ 0.00986
+7.49%
$ -- $ 26,638
Apr 20, 2026 $ 0.00928
-7.37%
$ -- $ 10,311
Apr 19, 2026 $ 0.0102
-0.83%
$ -- $ 0.01
Apr 18, 2026 $ 0.0104
-0.62%
$ -- $ 56
Apr 17, 2026 $ 0.0106
-1.89%
$ -- $ 28
Apr 16, 2026 $ 0.0108
+1.68%
$ -- $ 0.1
Apr 15, 2026 $ 0.0105
-2.56%
$ -- $ 0.1
Apr 14, 2026 $ 0.0104
-9.21%
$ -- $ 277
Apr 13, 2026 $ 0.0115
-1.90%
$ -- $ 85
Apr 12, 2026 $ 0.0113
-6.81%
$ -- $ 18
Apr 11, 2026 $ 0.0119
-0.67%
$ -- $ 5
Download