GALIA Historical Data

GALIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0097
+0.00%
$ -- $ 1,229
Yesterday $ 0.0097
-0.71%
$ -- $ 1,509
Apr 27, 2026 $ 0.00977
-0.93%
$ -- $ 366
Apr 26, 2026 $ 0.00986
+0.72%
$ -- $ 1,283
Apr 25, 2026 $ 0.00981
+0.23%
$ -- $ 748
Apr 24, 2026 $ 0.00979
+0.87%
$ -- $ 1,787
Apr 23, 2026 $ 0.00983
-0.16%
$ -- $ 2,243
Apr 22, 2026 $ 0.00986
+0.29%
$ -- $ 5,164
Apr 21, 2026 $ 0.00986
+7.49%
$ -- $ 26,638
Apr 20, 2026 $ 0.00928
-7.37%
$ -- $ 10,311
Apr 19, 2026 $ 0.0102
-0.83%
$ -- $ 0.01
Apr 18, 2026 $ 0.0104
-0.62%
$ -- $ 56
Apr 17, 2026 $ 0.0106
-1.89%
$ -- $ 28
Apr 16, 2026 $ 0.0108
+1.68%
$ -- $ 0.1
Apr 15, 2026 $ 0.0105
-2.56%
$ -- $ 0.1
Apr 14, 2026 $ 0.0104
-9.21%
$ -- $ 277
Apr 13, 2026 $ 0.0115
-1.90%
$ -- $ 85
Apr 12, 2026 $ 0.0113
-6.81%
$ -- $ 18
Apr 11, 2026 $ 0.0119
-0.67%
$ -- $ 5
Apr 10, 2026 $ 0.012
-2.48%
$ -- $ 82
Apr 9, 2026 $ 0.012
+0.63%
$ -- $ 15
Apr 8, 2026 $ 0.012
-5.17%
$ -- $ 15
Apr 7, 2026 $ 0.0124
+0.41%
$ -- $ 10
Apr 6, 2026 $ 0.0124
-3.33%
$ -- $ 42
Apr 5, 2026 $ 0.0126
-0.58%
$ -- $ 87
Apr 4, 2026 $ 0.0129
-2.27%
$ -- $ 479
Apr 3, 2026 $ 0.0136
+0.00%
$ -- $ 99
Apr 2, 2026 $ 0.0136
-4.55%
$ -- $ 183
Apr 1, 2026 $ 0.0143
-1.61%
$ -- $ 40
Mar 31, 2026 $ 0.0141
-0.76%
$ -- $ 1
Mar 30, 2026 $ 0.0144
-0.68%
$ -- $ 5
Mar 29, 2026 $ 0.0141
-1.89%
$ -- $ 4
Mar 28, 2026 $ 0.0146
-0.48%
$ -- $ 11
Mar 27, 2026 $ 0.0145
-3.87%
$ -- $ 39
Mar 26, 2026 $ 0.0149
-2.61%
$ -- $ 278
Mar 25, 2026 $ 0.0153
+0.17%
$ -- $ 40
Mar 24, 2026 $ 0.0153
-0.07%
$ -- $ 289
Mar 23, 2026 $ 0.0153
-0.26%
$ -- $ 145
Mar 22, 2026 $ 0.0152
-0.76%
$ -- $ 185
Mar 21, 2026 $ 0.0156
-1.04%
$ -- $ 206
Mar 20, 2026 $ 0.0156
-0.24%
$ -- $ 568
Mar 19, 2026 $ 0.0157
-1.04%
$ -- $ 1,148
Mar 18, 2026 $ 0.0159
-1.99%
$ -- $ 1,091
Mar 17, 2026 $ 0.0161
-0.39%
$ -- $ 12
Mar 16, 2026 $ 0.0161
+0.02%
$ -- $ 0
Mar 15, 2026 $ 0.0161
-0.14%
$ -- $ 1,057
Mar 14, 2026 $ 0.0161
-0.23%
$ -- $ 295
Mar 13, 2026 $ 0.0161
-0.02%
$ -- $ 679
Mar 12, 2026 $ 0.0161
+0.27%
$ -- $ 145
Mar 11, 2026 $ 0.0161
+0.38%
$ -- $ 474
Download