GALIA Historical Data

GALIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.016
-0.46%
$ -- $ 1,981
Mar 7, 7 AM $ 0.0161
-0.01%
$ -- $ 1,475
Mar 7, 6 AM $ 0.0161
+0.00%
$ -- $ 1,465
Mar 7, 4 AM $ 0.0161
-0.06%
$ -- $ 1,230
Mar 7, 3 AM $ 0.0161
-0.30%
$ -- $ 1,150
Mar 6, 8 PM $ 0.0161
-0.23%
$ -- $ 1,755
Mar 6, 7 PM $ 0.0161
-0.03%
$ -- $ 1,734
Mar 6, 6 PM $ 0.0161
-0.01%
$ -- $ 1,727
Mar 6, 5 PM $ 0.016
-0.01%
$ -- $ 1,689
Mar 6, 4 PM $ 0.016
-0.05%
$ -- $ 1,638
Mar 6, 3 PM $ 0.0161
-0.22%
$ -- $ 1,588
Mar 6, 2 PM $ 0.0161
-0.86%
$ -- $ 1,408
Mar 6, 1 PM $ 0.0162
+0.19%
$ -- $ 782
Mar 6, 12 PM $ 0.0162
-0.40%
$ -- $ 711
Mar 6, 9 AM $ 0.0162
-0.34%
$ -- $ 607
Mar 6, 8 AM $ 0.0163
+0.02%
$ -- $ 414
Mar 6, 7 AM $ 0.0163
+0.38%
$ -- $ 280
Mar 6, 6 AM $ 0.0162
+0.01%
$ -- $ 232
Mar 6, 5 AM $ 0.0162
-0.26%
$ -- $ 306
Mar 6, 4 AM $ 0.0162
+0.00%
$ -- $ 454
Mar 6, 2 AM $ 0.0163
+0.11%
$ -- $ 430
Mar 6, 1 AM $ 0.0162
+0.05%
$ -- $ 419
Mar 5, 10 PM $ 0.0162
-0.16%
$ -- $ 415
Mar 5, 9 PM $ 0.0163
+0.04%
$ -- $ 503
Mar 5, 8 PM $ 0.0162
+0.00%
$ -- $ 500
Mar 5, 7 PM $ 0.0162
-0.04%
$ -- $ 480
Mar 5, 6 PM $ 0.0163
+0.14%
$ -- $ 436
Mar 5, 4 PM $ 0.0162
-0.08%
$ -- $ 427
Mar 5, 3 PM $ 0.0163
+0.05%
$ -- $ 104
Mar 5, 2 PM $ 0.0162
+0.00%
$ -- $ 25
Mar 5, 10 AM $ 0.0163
+0.00%
$ -- $ 27
Mar 5, 8 AM $ 0.0163
-0.28%
$ -- $ 20
Mar 5, 12 AM $ 0.0163
-0.06%
$ -- $ 3,295
Mar 4, 11 PM $ 0.0163
-0.04%
$ -- $ 3,281
Mar 4, 10 PM $ 0.0163
-0.24%
$ -- $ 3,147
Mar 4, 5 PM $ 0.0163
-0.44%
$ -- $ 2,998
Mar 4, 4 PM $ 0.0164
+1.85%
$ -- $ 2,662
Mar 4, 12 PM $ 0.016
-0.05%
$ -- $ 1,649
Mar 4, 9 AM $ 0.016
+0.09%
$ -- $ 1,479
Mar 4, 8 AM $ 0.016
+0.75%
$ -- $ 1,400
Mar 4, 7 AM $ 0.0159
+0.08%
$ -- $ 988
Mar 4, 6 AM $ 0.0159
+0.00%
$ -- $ 897
Mar 4, 5 AM $ 0.0158
+0.00%
$ -- $ 862
Mar 4, 4 AM $ 0.0159
-0.40%
$ -- $ 801
Mar 4, 3 AM $ 0.0159
-0.07%
$ -- $ 76
Mar 4, 2 AM $ 0.0159
+0.00%
$ -- $ 1,213
Mar 4, 1 AM $ 0.0159
+0.08%
$ -- $ 1,190
Mar 3, 9 PM $ 0.0159
-0.07%
$ -- $ 1,150
Mar 3, 8 PM $ 0.0159
-0.10%
$ -- $ 1,061
Mar 3, 7 PM $ 0.0159
-0.23%
$ -- $ 936