GALIA Historical Data

GALIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0161
+0.32%
$ -- $ 910
Mar 9, 2026 $ 0.016
+0.95%
$ -- $ 1,474
Mar 8, 2026 $ 0.0158
-0.89%
$ -- $ 1,239
Mar 7, 2026 $ 0.016
-0.92%
$ -- $ 2,285
Mar 6, 2026 $ 0.0161
-1.03%
$ -- $ 1,755
Mar 5, 2026 $ 0.0162
-0.44%
$ -- $ 415
Mar 4, 2026 $ 0.0163
+2.54%
$ -- $ 3,281
Mar 3, 2026 $ 0.0159
-1.11%
$ -- $ 1,150
Mar 2, 2026 $ 0.0161
+0.66%
$ -- $ 584
Mar 1, 2026 $ 0.0159
+2.26%
$ -- $ 2,470
Feb 28, 2026 $ 0.0156
+0.97%
$ -- $ 74
Feb 27, 2026 $ 0.0162
-0.05%
$ -- $ 8
Download