GALIA Historical Data

GALIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00994
+0.67%
$ -- $ 7,216
Apr 22, 12 PM $ 0.00987
+0.04%
$ -- $ 7,963
Apr 22, 11 AM $ 0.00984
+0.21%
$ -- $ 7,495
Apr 22, 10 AM $ 0.00983
-0.49%
$ -- $ 12,380
Apr 22, 9 AM $ 0.0098
-1.66%
$ -- $ 12,366
Apr 22, 8 AM $ 0.00977
-0.38%
$ -- $ 12,457
Apr 22, 7 AM $ 0.00984
+0.19%
$ -- $ 13,340
Apr 22, 6 AM $ 0.00978
-0.42%
$ -- $ 13,720
Apr 22, 5 AM $ 0.00984
-0.31%
$ -- $ 13,918
Apr 22, 4 AM $ 0.00981
+0.21%
$ -- $ 15,139
Apr 22, 3 AM $ 0.00981
-0.35%
$ -- $ 15,609
Apr 22, 2 AM $ 0.00977
-0.08%
$ -- $ 16,854
Apr 22, 1 AM $ 0.00976
-0.68%
$ -- $ 16,725
Apr 22, 12 AM $ 0.00979
-0.38%
$ -- $ 17,689
Apr 21, 11 PM $ 0.00986
+0.50%
$ -- $ 26,638
Apr 21, 10 PM $ 0.00987
+0.58%
$ -- $ 35,429
Apr 21, 9 PM $ 0.00981
+0.00%
$ -- $ 35,242
Apr 21, 8 PM $ 0.00985
+0.04%
$ -- $ 35,019
Apr 21, 7 PM $ 0.00982
-1.55%
$ -- $ 35,110
Apr 21, 6 PM $ 0.00998
+1.64%
$ -- $ 34,566
Apr 21, 5 PM $ 0.00988
+1.30%
$ -- $ 34,110
Apr 21, 4 PM $ 0.00986
+0.23%
$ -- $ 33,186
Apr 21, 3 PM $ 0.00987
-0.02%
$ -- $ 33,033
Apr 21, 2 PM $ 0.00985
-0.13%
$ -- $ 33,085
Apr 21, 1 PM $ 0.00986
+0.39%
$ -- $ 32,719
Apr 21, 12 PM $ 0.00983
+0.27%
$ -- $ 31,824
Apr 21, 11 AM $ 0.00989
+0.53%
$ -- $ 31,307
Apr 21, 10 AM $ 0.00984
+0.33%
$ -- $ 28,919
Apr 21, 9 AM $ 0.00982
-0.05%
$ -- $ 28,785
Apr 21, 8 AM $ 0.00982
-0.23%
$ -- $ 28,809
Apr 21, 7 AM $ 0.00984
-0.54%
$ -- $ 28,180
Apr 21, 6 AM $ 0.00985
+0.03%
$ -- $ 26,759
Apr 21, 5 AM $ 0.00977
-1.04%
$ -- $ 25,267
Apr 21, 4 AM $ 0.00987
-0.04%
$ -- $ 24,633
Apr 21, 3 AM $ 0.00986
-0.53%
$ -- $ 23,029
Apr 21, 2 AM $ 0.00988
-1.29%
$ -- $ 23,036
Apr 21, 1 AM $ 0.00996
+0.83%
$ -- $ 22,589
Apr 21, 12 AM $ 0.00987
+7.61%
$ -- $ 21,448
Apr 20, 11 PM $ 0.00928
-6.33%
$ -- $ 10,311
Apr 20, 10 PM $ 0.01
+0.00%
$ -- $ 16
Apr 20, 4 PM $ 0.0101
+0.00%
$ -- $ 5
Apr 20, 12 PM $ 0.01
+0.00%
$ -- $ 0
Apr 19, 10 PM $ 0.0102
+0.00%
$ -- $ 0.01
Apr 19, 4 PM $ 0.0102
+0.00%
$ -- $ 0
Apr 19, 3 PM $ 0.0104
+0.00%
$ -- $ 0
Apr 19, 2 PM $ 0.0103
+1.31%
$ -- $ 0
Apr 19, 10 AM $ 0.0101
+0.00%
$ -- $ 0
Apr 19, 1 AM $ 0.0103
+0.00%
$ -- $ 0
Apr 18, 4 PM $ 0.0104
+0.00%
$ -- $ 56
Apr 18, 12 PM $ 0.0102
+0.00%
$ -- $ 83