GALIA Historical Data

GALIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0102
+0.00%
$ -- $ 83
Apr 18, 11 AM $ 0.0102
-0.22%
$ -- $ 81
Apr 18, 4 AM $ 0.0105
+0.00%
$ -- $ 71
Apr 18, 3 AM $ 0.0105
+0.14%
$ -- $ 65
Apr 18, 2 AM $ 0.0105
+0.00%
$ -- $ 52
Apr 18, 12 AM $ 0.0105
+0.00%
$ -- $ 42
Apr 17, 6 PM $ 0.0106
+0.00%
$ -- $ 28
Apr 17, 4 PM $ 0.0106
+0.00%
$ -- $ 5
Apr 17, 3 PM $ 0.0106
+0.09%
$ -- $ 5
Apr 17, 8 AM $ 0.0107
+0.00%
$ -- $ 0
Apr 17, 1 AM $ 0.0108
+0.00%
$ -- $ 0
Apr 16, 7 PM $ 0.0108
+0.00%
$ -- $ 0.1
Apr 16, 2 PM $ 0.0106
+0.00%
$ -- $ 0.01
Apr 16, 11 AM $ 0.0106
+0.00%
$ -- $ 0.001
Apr 15, 9 PM $ 0.0105
+0.00%
$ -- $ 0.1
Apr 15, 3 AM $ 0.0106
+0.00%
$ -- $ 101
Apr 15, 1 AM $ 0.0107
-0.26%
$ -- $ 195
Apr 14, 10 PM $ 0.0104
-0.31%
$ -- $ 277
Apr 14, 9 PM $ 0.0104
+0.06%
$ -- $ 293
Apr 14, 8 PM $ 0.0105
-0.26%
$ -- $ 289
Apr 14, 7 PM $ 0.0105
+0.19%
$ -- $ 288
Apr 14, 5 PM $ 0.0105
-1.26%
$ -- $ 241
Apr 14, 4 PM $ 0.011
+0.00%
$ -- $ 174
Apr 14, 1 PM $ 0.0106
-0.06%
$ -- $ 222
Apr 14, 10 AM $ 0.0106
-0.53%
$ -- $ 305
Apr 14, 9 AM $ 0.0107
+0.38%
$ -- $ 293
Apr 14, 8 AM $ 0.0107
+0.00%
$ -- $ 283
Apr 14, 7 AM $ 0.0107
-0.19%
$ -- $ 281
Apr 14, 6 AM $ 0.0108
-0.75%
$ -- $ 262
Apr 14, 5 AM $ 0.0109
-3.09%
$ -- $ 256
Apr 14, 4 AM $ 0.0112
-2.22%
$ -- $ 198
Apr 14, 2 AM $ 0.0115
-0.07%
$ -- $ 81
Apr 14, 1 AM $ 0.0115
+0.00%
$ -- $ 81
Apr 13, 11 PM $ 0.0115
+0.01%
$ -- $ 85
Apr 13, 10 PM $ 0.0115
+0.44%
$ -- $ 77
Apr 13, 9 PM $ 0.0114
+0.00%
$ -- $ 42
Apr 13, 8 PM $ 0.0114
-0.03%
$ -- $ 42
Apr 13, 7 PM $ 0.0114
+0.19%
$ -- $ 35
Apr 13, 6 PM $ 0.0114
+0.00%
$ -- $ 30
Apr 13, 4 PM $ 0.0114
+0.40%
$ -- $ 27
Apr 13, 12 PM $ 0.0114
-2.57%
$ -- $ 13
Apr 12, 11 PM $ 0.0113
-1.08%
$ -- $ 18
Apr 12, 7 PM $ 0.0114
+0.00%
$ -- $ 16
Apr 12, 5 PM $ 0.0115
+1.28%
$ -- $ 27
Apr 12, 8 AM $ 0.0115
+0.01%
$ -- $ 21
Apr 12, 7 AM $ 0.0116
-0.71%
$ -- $ 21
Apr 12, 2 AM $ 0.0118
+0.00%
$ -- $ 15
Apr 12, 1 AM $ 0.0121
+0.00%
$ -- $ 11
Apr 11, 3 PM $ 0.0119
+0.00%
$ -- $ 5
Apr 11, 2 PM $ 0.0119
+0.06%
$ -- $ 5