GALIA Historical Data

GALIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0119
+0.06%
$ -- $ 5
Apr 11, 10 AM $ 0.0121
+0.00%
$ -- $ 98
Apr 11, 3 AM $ 0.0119
+0.00%
$ -- $ 117
Apr 11, 2 AM $ 0.0119
+0.00%
$ -- $ 117
Apr 10, 11 PM $ 0.012
+0.00%
$ -- $ 82
Apr 10, 9 PM $ 0.0121
+0.00%
$ -- $ 62
Apr 10, 12 PM $ 0.0119
+0.00%
$ -- $ 114
Apr 10, 11 AM $ 0.0119
-0.53%
$ -- $ 106
Apr 10, 1 AM $ 0.0123
+0.00%
$ -- $ 16
Apr 9, 4 PM $ 0.012
+0.00%
$ -- $ 15
Apr 9, 3 PM $ 0.012
+0.00%
$ -- $ 15
Apr 9, 8 AM $ 0.0124
+0.96%
$ -- $ 27
Apr 9, 6 AM $ 0.0119
-3.76%
$ -- $ 27
Apr 9, 5 AM $ 0.012
+0.30%
$ -- $ 16
Apr 9, 4 AM $ 0.012
+0.00%
$ -- $ 16
Apr 9, 3 AM $ 0.012
+0.00%
$ -- $ 8
Apr 8, 8 PM $ 0.012
+0.09%
$ -- $ 15
Apr 8, 2 PM $ 0.0123
+0.00%
$ -- $ 4
Apr 8, 1 PM $ 0.0123
+0.00%
$ -- $ 4
Apr 8, 12 PM $ 0.0125
+0.00%
$ -- $ 0
Apr 8, 7 AM $ 0.0125
+0.00%
$ -- $ 15
Apr 8, 3 AM $ 0.0123
+0.00%
$ -- $ 21
Apr 8, 1 AM $ 0.0123
-2.87%
$ -- $ 21
Apr 7, 11 PM $ 0.0124
-0.01%
$ -- $ 10
Apr 7, 7 PM $ 0.0123
+0.00%
$ -- $ 12
Apr 7, 2 PM $ 0.0124
+0.01%
$ -- $ 39
Apr 7, 1 AM $ 0.0124
+0.05%
$ -- $ 45
Apr 7, 12 AM $ 0.0124
+0.54%
$ -- $ 45
Apr 6, 11 PM $ 0.0124
-0.71%
$ -- $ 42
Apr 6, 8 PM $ 0.0126
-0.48%
$ -- $ 42
Apr 6, 7 PM $ 0.0126
+0.00%
$ -- $ 7
Apr 6, 5 PM $ 0.0127
-0.21%
$ -- $ 5
Apr 6, 12 PM $ 0.0129
+0.00%
$ -- $ 127
Apr 6, 9 AM $ 0.013
+0.21%
$ -- $ 127
Apr 6, 8 AM $ 0.0127
+0.00%
$ -- $ 60
Apr 6, 7 AM $ 0.013
-0.08%
$ -- $ 0
Apr 6, 4 AM $ 0.0128
+0.00%
$ -- $ 59
Apr 6, 3 AM $ 0.0129
+0.00%
$ -- $ 59
Apr 5, 7 PM $ 0.0126
+0.00%
$ -- $ 87
Apr 5, 4 PM $ 0.0128
+0.00%
$ -- $ 160
Apr 5, 3 PM $ 0.0128
+0.00%
$ -- $ 147
Apr 5, 2 PM $ 0.0124
+0.01%
$ -- $ 147
Apr 5, 12 PM $ 0.0125
-1.09%
$ -- $ 148
Apr 5, 11 AM $ 0.0127
+0.00%
$ -- $ 151
Apr 5, 10 AM $ 0.0127
-0.14%
$ -- $ 171
Apr 5, 9 AM $ 0.0125
-1.33%
$ -- $ 168
Apr 4, 4 PM $ 0.0129
+0.00%
$ -- $ 479
Apr 4, 3 PM $ 0.0129
+0.21%
$ -- $ 479
Apr 4, 12 PM $ 0.0129
-0.05%
$ -- $ 474
Apr 4, 10 AM $ 0.013
+1.71%
$ -- $ 463