GALIA Historical Data

GALIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0145
+0.00%
$ -- $ 39
Mar 27, 1 PM $ 0.0145
+0.00%
$ -- $ 35
Mar 27, 12 PM $ 0.0145
+0.81%
$ -- $ 35
Mar 27, 11 AM $ 0.0146
-1.95%
$ -- $ 33
Mar 27, 9 AM $ 0.0152
+0.00%
$ -- $ 188
Mar 27, 7 AM $ 0.0149
-1.65%
$ -- $ 222
Mar 26, 9 PM $ 0.0149
-0.57%
$ -- $ 278
Mar 26, 9 AM $ 0.0153
-0.08%
$ -- $ 177
Mar 26, 8 AM $ 0.0153
-0.17%
$ -- $ 174
Mar 26, 7 AM $ 0.0153
+0.00%
$ -- $ 97
Mar 26, 6 AM $ 0.0154
+0.00%
$ -- $ 96
Mar 26, 5 AM $ 0.0154
+0.54%
$ -- $ 81
Mar 25, 10 PM $ 0.0153
+0.00%
$ -- $ 40
Mar 25, 9 PM $ 0.0153
+0.00%
$ -- $ 28
Mar 25, 11 AM $ 0.0154
+0.08%
$ -- $ 161
Mar 25, 10 AM $ 0.0154
+0.29%
$ -- $ 147
Mar 25, 6 AM $ 0.0153
+0.00%
$ -- $ 170
Mar 25, 5 AM $ 0.0153
+0.10%
$ -- $ 169
Mar 24, 11 PM $ 0.0153
-0.17%
$ -- $ 289
Mar 24, 10 PM $ 0.0153
-0.03%
$ -- $ 274
Mar 24, 9 PM $ 0.0153
+0.00%
$ -- $ 233
Mar 24, 8 PM $ 0.0153
-0.04%
$ -- $ 250
Mar 24, 5 PM $ 0.0153
-0.02%
$ -- $ 254
Mar 24, 3 PM $ 0.0153
+0.00%
$ -- $ 290
Mar 24, 2 PM $ 0.0153
+0.08%
$ -- $ 220
Mar 24, 8 AM $ 0.0153
+0.13%
$ -- $ 175
Mar 24, 7 AM $ 0.0153
-0.11%
$ -- $ 159
Mar 24, 6 AM $ 0.0153
-0.05%
$ -- $ 131
Mar 24, 5 AM $ 0.0153
+0.00%
$ -- $ 119
Mar 24, 4 AM $ 0.0153
+0.05%
$ -- $ 112
Mar 23, 10 PM $ 0.0153
+0.00%
$ -- $ 145
Mar 23, 9 PM $ 0.0153
-0.10%
$ -- $ 154
Mar 23, 8 PM $ 0.0153
-0.41%
$ -- $ 103
Mar 23, 7 PM $ 0.0154
+0.17%
$ -- $ 65
Mar 22, 8 PM $ 0.0152
+0.00%
$ -- $ 185
Mar 22, 7 PM $ 0.0152
+0.00%
$ -- $ 177
Mar 22, 6 PM $ 0.0151
-1.16%
$ -- $ 49
Mar 21, 11 PM $ 0.0156
+0.36%
$ -- $ 206
Mar 21, 2 PM $ 0.0156
+0.01%
$ -- $ 306
Mar 21, 1 PM $ 0.0156
-0.09%
$ -- $ 334
Mar 21, 12 AM $ 0.0158
+0.00%
$ -- $ 568
Mar 20, 10 PM $ 0.0156
+0.22%
$ -- $ 568
Mar 20, 9 PM $ 0.0156
-0.16%
$ -- $ 514
Mar 20, 8 PM $ 0.0156
+0.00%
$ -- $ 540
Mar 20, 7 PM $ 0.0156
-0.24%
$ -- $ 545
Mar 20, 6 PM $ 0.0157
-0.25%
$ -- $ 525
Mar 20, 3 PM $ 0.0157
-0.15%
$ -- $ 483
Mar 20, 2 PM $ 0.0157
-0.13%
$ -- $ 476
Mar 20, 1 PM $ 0.0157
+0.00%
$ -- $ 425
Mar 20, 12 PM $ 0.0157
+0.00%
$ -- $ 438