GALIA Historical Data

GALIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0161
+0.00%
$ -- $ 224
Mar 14, 8 AM $ 0.0161
+0.00%
$ -- $ 190
Mar 14, 7 AM $ 0.0161
+0.09%
$ -- $ 182
Mar 14, 6 AM $ 0.0161
+0.04%
$ -- $ 239
Mar 14, 1 AM $ 0.0161
+0.00%
$ -- $ 703
Mar 14, 12 AM $ 0.0161
+0.00%
$ -- $ 690
Mar 13, 10 PM $ 0.0161
-0.07%
$ -- $ 679
Mar 13, 6 PM $ 0.0161
-0.10%
$ -- $ 609
Mar 13, 5 PM $ 0.0162
-0.21%
$ -- $ 590
Mar 13, 4 PM $ 0.0162
-0.06%
$ -- $ 220
Mar 13, 3 PM $ 0.0162
+0.00%
$ -- $ 203
Mar 13, 1 PM $ 0.0161
-0.31%
$ -- $ 189
Mar 13, 12 PM $ 0.0161
+0.00%
$ -- $ 164
Mar 13, 1 AM $ 0.0161
+0.20%
$ -- $ 477
Mar 13, 12 AM $ 0.0161
+0.12%
$ -- $ 476
Mar 12, 11 PM $ 0.0161
+0.04%
$ -- $ 145
Mar 12, 4 PM $ 0.0161
+0.00%
$ -- $ 215
Mar 12, 3 PM $ 0.0161
+0.13%
$ -- $ 192
Mar 12, 2 PM $ 0.0161
-0.10%
$ -- $ 161
Mar 12, 1 PM $ 0.0162
+0.00%
$ -- $ 141
Mar 12, 10 AM $ 0.0162
+0.19%
$ -- $ 136
Mar 12, 8 AM $ 0.0161
-0.09%
$ -- $ 100
Mar 12, 5 AM $ 0.016
-0.06%
$ -- $ 79
Mar 12, 4 AM $ 0.0161
+0.00%
$ -- $ 350
Mar 12, 2 AM $ 0.0161
-0.12%
$ -- $ 624
Mar 12, 1 AM $ 0.0161
+0.04%
$ -- $ 574
Mar 12, 12 AM $ 0.0161
+0.00%
$ -- $ 484
Mar 11, 11 PM $ 0.0161
-0.05%
$ -- $ 474
Mar 11, 10 PM $ 0.0161
-0.18%
$ -- $ 523
Mar 11, 7 PM $ 0.0162
-0.03%
$ -- $ 513
Mar 11, 5 PM $ 0.0161
+0.00%
$ -- $ 488
Mar 11, 4 PM $ 0.0161
+0.04%
$ -- $ 447
Mar 11, 3 PM $ 0.0161
-0.17%
$ -- $ 394
Mar 11, 2 PM $ 0.0161
+0.05%
$ -- $ 318
Mar 11, 1 PM $ 0.0161
+0.00%
$ -- $ 264
Mar 11, 12 PM $ 0.0161
+0.25%
$ -- $ 53
Mar 11, 10 AM $ 0.0161
+0.00%
$ -- $ 541
Mar 11, 8 AM $ 0.016
+0.00%
$ -- $ 534
Mar 11, 7 AM $ 0.016
-0.01%
$ -- $ 528
Mar 11, 6 AM $ 0.016
+0.10%
$ -- $ 817
Mar 11, 5 AM $ 0.016
-0.40%
$ -- $ 810
Mar 11, 4 AM $ 0.0161
-0.53%
$ -- $ 804
Mar 11, 2 AM $ 0.0161
+0.47%
$ -- $ 948
Mar 10, 10 PM $ 0.0161
+0.12%
$ -- $ 910
Mar 10, 9 PM $ 0.0161
+0.10%
$ -- $ 857
Mar 10, 7 PM $ 0.0161
-0.18%
$ -- $ 843
Mar 10, 6 PM $ 0.0161
+0.10%
$ -- $ 802
Mar 10, 2 PM $ 0.0162
+0.58%
$ -- $ 675
Mar 10, 1 PM $ 0.0161
-0.04%
$ -- $ 532
Mar 10, 12 PM $ 0.0161
-0.11%
$ -- $ 485