GALIA Historical Data

GALIA
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00968
+0.01%
$ -- $ 1,153
7:31 AM $ 0.00968
+0.00%
$ -- $ 1,151
7:30 AM $ 0.0097
-0.06%
$ -- $ 1,151
7:25 AM $ 0.00969
+0.00%
$ -- $ 1,149
7:09 AM $ 0.00969
-0.10%
$ -- $ 1,144
6:48 AM $ 0.0097
+0.00%
$ -- $ 1,144
6:37 AM $ 0.00973
-0.05%
$ -- $ 1,146
6:24 AM $ 0.00973
+0.29%
$ -- $ 1,220
5:42 AM $ 0.0097
+0.00%
$ -- $ 1,229
5:31 AM $ 0.0097
+0.00%
$ -- $ 1,173
1:01 AM $ 0.0097
+0.00%
$ -- $ 1,528
12:58 AM $ 0.0097
+0.07%
$ -- $ 1,492
12:56 AM $ 0.0097
+0.00%
$ -- $ 1,511
12:14 AM $ 0.00971
+0.00%
$ -- $ 1,511
11:49 PM $ 0.0097
+0.00%
$ -- $ 1,509
11:11 PM $ 0.00971
+0.00%
$ -- $ 1,511
10:56 PM $ 0.00976
+0.00%
$ -- $ 1,544
9:23 PM $ 0.00976
+0.38%
$ -- $ 1,566
7:37 PM $ 0.00974
+0.08%
$ -- $ 1,555
7:19 PM $ 0.00972
+0.00%
$ -- $ 1,537
7:10 PM $ 0.00975
+0.00%
$ -- $ 1,530
7:07 PM $ 0.00975
-0.07%
$ -- $ 1,382
7:06 PM $ 0.00979
+0.34%
$ -- $ 1,382
6:59 PM $ 0.00973
-0.13%
$ -- $ 1,324
6:58 PM $ 0.00984
+0.00%
$ -- $ 1,311
6:55 PM $ 0.0096
-2.82%
$ -- $ 1,045
6:53 PM $ 0.00988
+2.01%
$ -- $ 922
6:45 PM $ 0.00968
+0.08%
$ -- $ 928
6:37 PM $ 0.00967
+0.00%
$ -- $ 927
6:34 PM $ 0.00965
+0.00%
$ -- $ 979
5:08 PM $ 0.00965
+0.00%
$ -- $ 993
4:46 PM $ 0.00967
+0.00%
$ -- $ 1,003
4:26 PM $ 0.00974
+0.00%
$ -- $ 1,001
3:28 PM $ 0.00972
+0.09%
$ -- $ 975
2:40 PM $ 0.00968
+0.00%
$ -- $ 959
2:39 PM $ 0.00967
-0.56%
$ -- $ 940
2:35 PM $ 0.00976
+0.00%
$ -- $ 927
1:48 PM $ 0.00968
+0.00%
$ -- $ 911
1:47 PM $ 0.00969
+0.00%
$ -- $ 883
1:37 PM $ 0.00968
+0.00%
$ -- $ 871
1:30 PM $ 0.00969
+0.00%
$ -- $ 866
12:50 PM $ 0.00969
+0.00%
$ -- $ 859
12:31 PM $ 0.00972
+0.00%
$ -- $ 856
12:29 PM $ 0.0097
+0.00%
$ -- $ 850
11:53 AM $ 0.0097
+0.00%
$ -- $ 756
11:42 AM $ 0.00968
+0.00%
$ -- $ 752
11:37 AM $ 0.00977
+0.87%
$ -- $ 704
11:36 AM $ 0.00968
-0.72%
$ -- $ 704
11:14 AM $ 0.0097
-0.41%
$ -- $ 776
10:42 AM $ 0.00972
+0.26%
$ -- $ 723
Download