ZM Historical Data

ZM
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 4.18
+0.00%
$ -- $ 42
Jun 9, 6 AM $ 4.23
+0.00%
$ -- $ 2
Jun 3, 5 PM $ 4.29
+0.00%
$ -- $ 42
May 27, 1 AM $ 4.21
+2.65%
$ -- $ 450
May 27, 12 AM $ 4.08
+0.84%
$ -- $ 119
May 11, 2 PM $ 3.78
-0.33%
$ -- $ 72
Download